Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.540 9.190 8.510 9.100 28,259 +0.44(+5.08%)
Sep 29, 2015 8.610 8.720 8.510 8.660 37,458 -0.08(-0.92%)
Sep 28, 2015 9.037 9.037 8.710 8.740 33,368 -0.12(-1.35%)
Sep 25, 2015 9.210 9.210 8.860 8.860 34,293 -0.38(-4.11%)
Sep 24, 2015 9.350 9.350 8.870 9.240 37,545 -0.08(-0.86%)
Sep 23, 2015 9.260 9.430 8.980 9.320 28,702 -0.11(-1.17%)
Sep 22, 2015 9.320 9.500 8.980 9.430 25,676 +0.11(+1.18%)
Sep 21, 2015 9.490 9.490 9.210 9.320 17,999 -0.17(-1.79%)
Sep 18, 2015 9.720 9.880 9.250 9.490 77,733 -0.39(-3.95%)
Sep 17, 2015 9.830 9.940 9.760 9.880 20,318 +0.00(+0.00%)
Sep 16, 2015 9.820 9.950 9.740 9.880 16,401 +0.05(+0.51%)
Sep 15, 2015 9.980 9.980 9.660 9.830 38,928 -0.15(-1.50%)
Sep 14, 2015 9.820 10.13 9.589 9.980 23,108 +0.14(+1.42%)
Sep 11, 2015 8.910 9.840 8.910 9.840 215,100 +0.24(+2.50%)
Sep 10, 2015 9.720 9.755 9.570 9.600 16,276 +0.12(+1.27%)
Sep 09, 2015 9.620 9.620 9.370 9.480 19,635 -0.03(-0.32%)
Sep 08, 2015 9.620 9.900 9.510 9.510 22,321 +0.01(+0.11%)
Sep 04, 2015 8.860 9.500 9.500 9.500 130,500 +0.51(+5.67%)
Sep 03, 2015 9.000 9.110 8.800 8.990 38,522 -0.02(-0.22%)
Sep 02, 2015 8.620 9.210 8.190 9.010 36,054 +0.45(+5.26%)
Sep 01, 2015 8.800 8.940 8.450 8.560 15,729 -0.38(-4.25%)
Aug 31, 2015 9.210 9.210 8.800 8.940 17,799 -0.14(-1.54%)
Aug 28, 2015 8.530 9.100 8.530 9.080 41,542 +0.50(+5.83%)
Aug 27, 2015 8.630 8.800 8.443 8.580 23,667 -0.14(-1.61%)
Aug 26, 2015 8.550 8.730 8.500 8.720 23,711 +0.20(+2.35%)
Aug 25, 2015 8.820 8.820 8.410 8.520 21,939 +0.11(+1.31%)
Aug 24, 2015 7.690 8.610 7.690 8.410 35,529 -0.28(-3.22%)
Aug 21, 2015 8.580 8.830 8.465 8.690 45,634 -0.07(-0.80%)
Aug 20, 2015 9.000 9.130 8.740 8.760 26,426 -0.28(-3.10%)
Aug 19, 2015 9.010 9.270 8.980 9.040 19,572 -0.10(-1.09%)
Aug 18, 2015 9.320 9.320 9.020 9.140 13,855 -0.26(-2.77%)
Aug 17, 2015 9.307 9.500 9.280 9.400 13,673 +0.14(+1.51%)
Aug 14, 2015 9.020 9.300 9.020 9.260 10,332 +0.22(+2.43%)
Aug 13, 2015 9.260 9.410 9.001 9.040 60,586 -0.27(-2.90%)
Aug 12, 2015 9.600 9.640 8.950 9.310 106,855 -0.29(-3.02%)
Aug 11, 2015 9.860 9.990 9.550 9.600 159,379 -0.18(-1.84%)
Aug 10, 2015 9.900 10.15 9.650 9.780 44,552 -0.10(-1.01%)
Aug 07, 2015 9.780 10.11 9.780 9.880 22,571 +0.08(+0.82%)
Aug 06, 2015 9.790 10.53 9.730 9.800 43,888 +0.05(+0.51%)
Aug 05, 2015 9.460 9.840 9.460 9.750 14,376 +0.26(+2.74%)
Aug 04, 2015 9.450 9.490 9.280 9.490 31,187 +0.03(+0.32%)
Aug 03, 2015 9.600 9.600 9.290 9.460 49,898 -0.17(-1.77%)
Jul 31, 2015 9.600 9.640 9.450 9.630 37,201 +0.11(+1.16%)
Jul 30, 2015 9.550 9.560 9.500 9.520 29,206 -0.02(-0.21%)
Jul 29, 2015 9.450 9.683 9.450 9.540 33,250 -0.08(-0.83%)
Jul 28, 2015 9.620 9.820 9.475 9.620 101,246 +0.12(+1.26%)
Jul 27, 2015 9.410 9.640 9.400 9.500 44,535 +0.26(+2.81%)
Jul 24, 2015 9.420 9.550 9.200 9.240 23,500 -0.22(-2.33%)
Jul 23, 2015 9.600 9.700 9.460 9.460 33,148 -0.10(-1.05%)
Jul 22, 2015 9.330 9.610 9.330 9.560 12,324 +0.08(+0.84%)
Jul 21, 2015 9.680 9.690 9.440 9.480 20,821 -0.17(-1.76%)
Jul 20, 2015 9.850 9.850 9.550 9.650 42,969 -0.16(-1.63%)
Jul 17, 2015 9.800 9.810 9.500 9.810 62,709 +0.03(+0.31%)
Jul 16, 2015 9.870 9.910 9.530 9.780 35,386 +0.05(+0.51%)
Jul 15, 2015 9.710 9.930 9.710 9.730 24,535 -0.15(-1.52%)
Jul 14, 2015 9.490 9.880 9.490 9.880 45,389 +0.29(+3.02%)
Jul 13, 2015 9.690 9.690 9.398 9.590 25,786 +0.04(+0.42%)
Jul 10, 2015 9.580 9.700 9.470 9.550 28,679 +0.03(+0.32%)
Jul 09, 2015 9.710 9.710 9.500 9.520 22,724 -0.19(-1.96%)
Jul 08, 2015 9.660 9.810 9.590 9.710 58,074 -0.01(-0.10%)
Jul 07, 2015 9.770 9.780 9.630 9.720 50,206 -0.09(-0.92%)
Jul 06, 2015 9.700 9.890 9.600 9.810 104,186 +0.21(+2.19%)
Jul 02, 2015 9.900 9.600 9.600 9.600 57,700 -0.17(-1.74%)
Jul 01, 2015 9.560 9.840 9.560 9.770 65,893 +0.06(+0.62%)
Jun 30, 2015 9.400 9.740 9.120 9.710 77,214 +0.43(+4.63%)
Jun 29, 2015 9.490 9.600 9.210 9.280 72,115 +0.01(+0.11%)
Jun 26, 2015 9.510 9.680 9.270 9.270 716,056 -0.13(-1.38%)
Jun 25, 2015 9.395 9.500 9.255 9.400 84,700 +0.04(+0.43%)
Jun 24, 2015 9.420 9.650 9.350 9.360 129,352 -0.01(-0.11%)
Jun 23, 2015 9.300 9.540 9.230 9.370 40,575 -0.11(-1.16%)
Jun 22, 2015 9.610 9.770 9.180 9.480 47,821 -0.26(-2.67%)
Jun 19, 2015 9.520 9.750 9.350 9.740 65,868 +0.22(+2.31%)
Jun 18, 2015 9.310 9.620 9.290 9.520 48,074 +0.02(+0.21%)
Jun 17, 2015 9.620 9.650 9.250 9.500 54,172 -0.09(-0.94%)
Jun 16, 2015 9.150 9.650 9.150 9.590 29,506 +0.39(+4.24%)
Jun 15, 2015 9.170 9.360 8.800 9.200 53,720 -0.12(-1.29%)
Jun 12, 2015 8.980 9.350 8.980 9.320 52,227 +0.35(+3.90%)
Jun 11, 2015 9.020 9.270 8.543 8.970 98,921 +0.02(+0.22%)
Jun 10, 2015 9.800 10.00 8.550 8.950 234,398 -1.40(-13.53%)
Jun 09, 2015 10.43 10.54 10.08 10.35 60,420 -0.24(-2.27%)
Jun 08, 2015 10.66 10.86 10.32 10.59 56,566 -0.07(-0.66%)
Jun 05, 2015 11.10 11.17 10.59 10.66 39,274 -0.26(-2.38%)
Jun 04, 2015 11.21 11.61 10.56 10.92 39,203 -0.46(-4.04%)
Jun 03, 2015 11.48 11.73 11.19 11.38 49,983 -0.32(-2.74%)
Jun 02, 2015 11.79 11.89 11.49 11.70 31,656 +0.10(+0.86%)
Jun 01, 2015 11.42 11.88 11.41 11.60 25,123 +0.03(+0.26%)
May 29, 2015 11.63 11.89 11.36 11.57 18,761 -0.06(-0.52%)
May 28, 2015 11.75 11.87 11.32 11.63 61,048 -0.12(-1.02%)
May 27, 2015 11.27 11.89 11.27 11.75 80,857 +0.34(+2.98%)
May 26, 2015 11.48 11.50 11.13 11.41 29,863 +0.02(+0.18%)
May 22, 2015 11.47 11.39 11.39 11.39 20,900 -0.14(-1.21%)
May 21, 2015 11.59 11.65 11.11 11.53 30,078 +0.02(+0.17%)
May 20, 2015 11.16 11.61 11.07 11.51 27,628 +0.45(+4.07%)
May 19, 2015 11.26 11.74 10.87 11.06 63,706 -0.34(-2.98%)
May 18, 2015 11.62 11.62 11.25 11.40 32,916 -0.10(-0.87%)
May 15, 2015 11.36 11.69 11.26 11.50 28,115 +0.20(+1.77%)
May 14, 2015 11.26 11.79 11.25 11.30 31,297 -0.18(-1.57%)
May 13, 2015 11.84 12.08 11.37 11.48 22,179 -0.19(-1.63%)
May 12, 2015 11.84 12.00 11.43 11.67 52,398 -0.29(-2.42%)
May 11, 2015 11.60 12.16 11.55 11.96 69,102 +0.10(+0.84%)
May 08, 2015 11.99 12.06 11.50 11.86 44,857 +0.20(+1.72%)
May 07, 2015 12.12 12.12 11.41 11.66 14,450 -0.12(-1.02%)
May 06, 2015 11.75 12.01 11.50 11.78 20,497 +0.05(+0.43%)
May 05, 2015 11.93 12.20 11.65 11.73 20,802 -0.23(-1.92%)
May 04, 2015 11.86 12.23 11.80 11.96 19,774 +0.10(+0.84%)
May 01, 2015 12.23 12.42 11.86 11.86 22,263 -0.46(-3.73%)
Apr 30, 2015 12.22 12.36 11.85 12.32 15,741 +0.12(+0.98%)
Apr 29, 2015 12.30 12.30 11.90 12.20 15,245 +0.01(+0.08%)
Apr 28, 2015 12.25 12.32 12.01 12.19 26,417 -0.12(-0.97%)
Apr 27, 2015 12.33 12.46 12.20 12.31 29,092 -0.17(-1.36%)
Apr 24, 2015 11.93 12.48 11.93 12.48 33,754 +0.43(+3.57%)
Apr 23, 2015 11.98 12.22 11.98 12.05 24,148 -0.09(-0.74%)
Apr 22, 2015 11.97 12.14 11.97 12.14 15,895 +0.07(+0.58%)
Apr 21, 2015 12.16 12.23 11.92 12.07 14,682 -0.02(-0.17%)
Apr 20, 2015 12.25 12.33 11.91 12.09 27,844 -0.16(-1.31%)
Apr 17, 2015 12.29 12.56 12.08 12.25 40,130 -0.26(-2.08%)
Apr 16, 2015 12.33 12.58 12.33 12.51 25,347 -0.05(-0.40%)
Apr 15, 2015 12.52 12.67 12.19 12.56 39,512 +0.12(+0.96%)
Apr 14, 2015 12.50 12.51 12.35 12.44 22,983 -0.11(-0.88%)
Apr 13, 2015 12.21 12.62 12.20 12.55 28,757 +0.24(+1.95%)
Apr 10, 2015 12.33 12.46 11.93 12.31 49,961 +0.03(+0.24%)
Apr 09, 2015 12.70 12.70 12.20 12.28 32,484 -0.42(-3.31%)
Apr 08, 2015 12.85 12.87 12.56 12.70 51,001 -0.15(-1.17%)
Apr 07, 2015 12.77 12.85 12.66 12.85 98,822 +0.13(+1.02%)
Apr 06, 2015 12.71 12.79 12.70 12.72 90,238 +0.02(+0.16%)
Apr 02, 2015 11.60 12.70 12.70 12.70 170,200 +0.83(+6.99%)
Apr 01, 2015 11.79 11.87 11.68 11.87 78,155 +0.11(+0.94%)
Mar 31, 2015 10.65 11.85 10.65 11.76 106,881 +1.14(+10.73%)
Mar 30, 2015 10.57 10.80 10.29 10.62 40,309 -0.13(-1.21%)
Mar 27, 2015 10.98 10.98 10.58 10.75 53,839 -0.24(-2.18%)
Mar 26, 2015 10.77 11.22 10.77 10.99 32,339 +0.09(+0.83%)
Mar 25, 2015 10.61 10.95 10.61 10.90 100,086 +0.01(+0.09%)
Mar 24, 2015 10.31 11.06 10.31 10.89 90,688 +0.61(+5.93%)
Mar 23, 2015 11.51 11.57 10.02 10.28 179,426 -1.31(-11.30%)
Mar 20, 2015 11.58 11.59 11.07 11.59 233,333 +0.00(+0.00%)
Mar 19, 2015 11.90 12.20 11.31 11.59 179,128 -0.73(-5.93%)
Mar 18, 2015 12.37 12.67 12.25 12.32 21,342 -0.20(-1.60%)
Mar 17, 2015 12.47 12.70 12.25 12.52 68,623 +0.02(+0.16%)
Mar 16, 2015 12.43 12.70 12.43 12.50 97,852 -0.06(-0.48%)
Mar 13, 2015 12.45 12.71 12.31 12.56 74,456 -0.24(-1.88%)
Mar 12, 2015 12.80 12.80 12.62 12.80 130,231 +0.02(+0.16%)
Mar 11, 2015 12.80 12.80 12.61 12.78 98,533 -0.02(-0.16%)
Mar 10, 2015 12.79 12.80 12.54 12.80 69,859 +0.05(+0.39%)
Mar 09, 2015 12.73 12.75 12.48 12.75 93,676 +0.15(+1.19%)
Mar 06, 2015 12.45 12.69 12.45 12.60 39,227 +0.01(+0.08%)
Mar 05, 2015 12.26 12.59 12.26 12.59 64,286 +0.11(+0.88%)
Mar 04, 2015 12.50 12.70 12.44 12.48 90,862 -0.07(-0.56%)
Mar 03, 2015 12.50 12.59 12.46 12.55 140,454 +0.05(+0.40%)
Mar 02, 2015 12.37 12.54 12.28 12.50 101,618 +0.00(+0.00%)
Feb 27, 2015 12.40 12.52 12.40 12.50 64,900 +0.00(+0.00%)
Feb 26, 2015 12.49 12.60 12.45 12.50 70,426 +0.10(+0.81%)
Feb 25, 2015 12.51 12.68 12.30 12.40 70,641 -0.08(-0.64%)
Feb 24, 2015 12.36 12.51 12.35 12.48 62,583 -0.02(-0.16%)
Feb 23, 2015 12.32 12.74 12.01 12.50 92,472 +0.00(+0.00%)
Feb 20, 2015 12.44 12.54 12.39 12.50 46,680 +0.09(+0.73%)
Feb 19, 2015 12.52 12.74 12.36 12.41 84,558 -0.06(-0.48%)
Feb 18, 2015 12.34 12.63 12.34 12.47 41,397 +0.12(+0.97%)
Feb 17, 2015 12.75 12.75 12.32 12.35 79,071 -0.12(-0.96%)
Feb 13, 2015 12.50 12.47 12.47 12.47 37,500 -0.03(-0.24%)
Feb 12, 2015 12.39 12.55 12.33 12.50 34,307 +0.04(+0.32%)
Feb 11, 2015 12.50 12.55 12.32 12.46 22,972 -0.03(-0.24%)
Feb 10, 2015 12.51 12.67 12.33 12.49 20,997 -0.11(-0.87%)
Feb 09, 2015 12.63 12.72 12.36 12.60 61,389 -0.01(-0.08%)
Feb 06, 2015 12.69 12.69 12.42 12.61 44,151 -0.08(-0.63%)
Feb 05, 2015 12.68 12.75 12.46 12.69 63,630 +0.01(+0.08%)
Feb 04, 2015 12.80 12.84 12.46 12.68 35,483 -0.12(-0.94%)
Feb 03, 2015 12.80 12.88 12.74 12.80 27,722 -0.03(-0.23%)
Feb 02, 2015 12.61 12.97 12.36 12.83 222,513 +0.29(+2.31%)
Jan 30, 2015 12.60 12.60 12.39 12.54 78,666 +0.04(+0.32%)
Jan 29, 2015 12.61 12.61 12.25 12.50 49,213 +0.02(+0.16%)
Jan 28, 2015 12.47 12.61 12.38 12.48 27,205 -0.15(-1.19%)
Jan 27, 2015 12.65 12.76 12.56 12.63 16,991 -0.02(-0.16%)
Jan 26, 2015 13.00 13.00 12.17 12.65 40,240 +0.00(+0.00%)
Jan 23, 2015 12.40 12.75 12.19 12.65 14,429 -0.08(-0.63%)
Jan 22, 2015 11.79 12.73 11.73 12.73 29,320 +0.68(+5.64%)
Jan 21, 2015 11.14 12.05 10.99 12.05 30,958 +0.75(+6.64%)
Jan 20, 2015 11.18 11.33 11.00 11.30 29,252 -0.02(-0.18%)
Jan 16, 2015 10.90 11.42 10.52 11.32 29,503 +0.82(+7.81%)
Jan 15, 2015 10.49 10.70 10.27 10.50 19,886 +0.05(+0.48%)
Jan 14, 2015 10.31 10.49 10.19 10.45 24,441 +0.00(+0.00%)
Jan 13, 2015 10.35 10.50 10.05 10.45 13,389 +0.00(+0.00%)
Jan 12, 2015 10.62 10.62 10.22 10.45 5,926 -0.10(-0.95%)
Jan 09, 2015 10.75 10.75 10.43 10.55 8,966 -0.05(-0.47%)
Jan 08, 2015 10.50 10.76 10.38 10.60 21,501 +0.02(+0.19%)
Jan 07, 2015 10.53 10.65 10.40 10.58 21,365 +0.22(+2.12%)
Jan 06, 2015 10.69 10.69 10.30 10.36 5,600 +0.11(+1.07%)
Jan 05, 2015 10.14 10.50 10.00 10.25 27,553 -0.26(-2.47%)
Jan 02, 2015 10.65 10.65 10.35 10.51 16,873 -0.22(-2.05%)
Dec 31, 2014 10.65 10.73 10.73 10.73 30,900 +0.01(+0.09%)
Dec 30, 2014 10.60 10.72 10.52 10.72 16,347 +0.04(+0.37%)
Dec 29, 2014 10.88 10.88 10.56 10.68 14,508 +0.05(+0.47%)
Dec 26, 2014 10.58 10.65 10.52 10.63 25,241 -0.02(-0.19%)
Dec 24, 2014 10.55 10.65 10.65 10.65 12,900 -0.01(-0.09%)
Dec 23, 2014 10.60 10.66 10.45 10.66 55,344 +0.11(+1.04%)
Dec 22, 2014 10.51 10.65 10.21 10.55 70,733 +0.29(+2.83%)
Dec 19, 2014 11.32 11.56 10.26 10.26 140,066 -1.14(-10.00%)
Dec 18, 2014 10.48 11.53 10.48 11.40 50,590 +0.57(+5.26%)
Dec 17, 2014 11.03 11.58 10.79 10.83 50,512 -0.01(-0.09%)
Dec 16, 2014 10.51 11.16 10.51 10.84 37,491 +0.32(+3.04%)
Dec 15, 2014 10.46 10.71 10.39 10.52 62,504 +0.06(+0.57%)
Dec 12, 2014 10.34 10.54 10.20 10.46 17,546 -0.01(-0.10%)
Dec 11, 2014 10.48 10.60 10.27 10.47 74,959 -0.03(-0.29%)
Dec 10, 2014 10.59 10.59 10.29 10.50 399,259 -0.08(-0.76%)
Dec 09, 2014 10.33 10.60 10.32 10.58 57,922 -0.04(-0.38%)
Dec 08, 2014 10.60 10.98 10.50 10.62 35,548 +0.10(+0.95%)
Dec 05, 2014 10.31 11.25 9.780 10.52 96,763 +0.32(+3.14%)
Dec 04, 2014 10.34 10.60 10.02 10.20 20,324 -0.20(-1.92%)
Dec 03, 2014 9.730 10.71 9.600 10.40 80,341 +0.59(+6.01%)
Dec 02, 2014 9.785 9.810 9.620 9.810 14,096 +0.08(+0.82%)
Dec 01, 2014 9.767 9.890 9.600 9.730 5,650 -0.22(-2.21%)
Nov 28, 2014 9.600 9.950 9.600 9.950 9,125 +0.21(+2.16%)
Nov 26, 2014 9.840 9.740 9.740 9.740 3,900 +0.02(+0.21%)
Nov 25, 2014 9.870 9.930 9.660 9.720 15,820 -0.13(-1.32%)
Nov 24, 2014 9.451 9.950 9.251 9.850 66,476 +0.25(+2.60%)
Nov 21, 2014 9.650 9.650 9.180 9.600 27,142 -0.03(-0.31%)
Nov 20, 2014 9.200 9.650 9.140 9.630 22,315 +0.30(+3.22%)
Nov 19, 2014 9.020 9.330 9.000 9.330 21,833 +0.37(+4.13%)
Nov 18, 2014 8.901 9.140 8.851 8.960 9,710 -0.06(-0.67%)
Nov 17, 2014 9.090 9.090 8.860 9.020 2,120 +0.05(+0.56%)
Nov 14, 2014 9.030 9.150 8.950 8.970 6,200 -0.06(-0.66%)
Nov 13, 2014 9.120 9.149 9.000 9.030 10,495 -0.07(-0.77%)
Nov 12, 2014 9.020 9.130 8.960 9.100 11,396 -0.05(-0.55%)
Nov 11, 2014 9.100 9.150 9.000 9.150 11,459 +0.12(+1.27%)
Nov 10, 2014 9.050 9.190 8.910 9.035 25,340 -0.02(-0.17%)
Nov 07, 2014 9.090 9.280 9.020 9.050 10,500 -0.04(-0.44%)
Nov 06, 2014 8.760 9.240 8.500 9.090 17,380 +0.22(+2.48%)
Nov 05, 2014 8.598 8.910 8.598 8.870 13,850 +0.21(+2.42%)
Nov 04, 2014 8.362 8.660 8.362 8.660 5,111 +0.38(+4.59%)
Nov 03, 2014 8.139 8.280 8.120 8.280 9,405 +0.00(+0.00%)
Oct 31, 2014 7.990 8.370 7.990 8.280 18,106 +0.30(+3.76%)
Oct 30, 2014 8.000 8.230 7.829 7.980 23,958 -0.02(-0.25%)
Oct 29, 2014 7.970 8.000 7.810 8.000 19,265 +0.00(+0.00%)
Oct 28, 2014 8.120 8.240 7.830 8.000 9,235 +0.03(+0.38%)
Oct 27, 2014 8.000 7.930 7.930 7.970 23,951 +0.04(+0.50%)
Oct 24, 2014 7.800 7.990 7.800 7.930 4,305 +0.03(+0.38%)
Oct 23, 2014 8.120 8.120 7.790 7.900 8,995 +0.01(+0.13%)
Oct 22, 2014 7.960 7.970 7.650 7.890 18,485 -0.11(-1.38%)
Oct 21, 2014 7.750 8.100 7.750 8.000 21,792 +0.10(+1.27%)
Oct 20, 2014 7.920 7.940 7.870 7.900 3,354 +0.05(+0.64%)
Oct 17, 2014 7.967 7.967 7.500 7.850 15,458 -0.05(-0.63%)
Oct 16, 2014 7.880 7.880 7.880 7.900 7,772 +0.02(+0.25%)
Oct 15, 2014 7.810 7.880 7.700 7.880 5,791 +0.11(+1.42%)
Oct 14, 2014 7.830 8.000 7.950 7.770 4,750 -0.18(-2.26%)
Oct 13, 2014 8.050 8.060 7.950 7.950 6,323 -0.05(-0.62%)
Oct 10, 2014 7.988 8.100 7.920 8.000 10,230 -0.08(-0.99%)
Oct 09, 2014 8.000 8.100 7.980 8.080 9,500 -0.10(-1.22%)
Oct 08, 2014 8.240 8.240 7.910 8.180 13,050 +0.02(+0.25%)
Oct 07, 2014 8.520 8.610 8.000 8.160 13,320 -0.49(-5.66%)
Oct 06, 2014 8.800 8.960 8.630 8.650 17,915 -0.29(-3.24%)
Oct 03, 2014 8.850 8.980 8.850 8.940 4,404 -0.04(-0.45%)
Oct 02, 2014 9.000 9.000 8.900 8.980 2,961 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.