Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.992 0 +0.23(+8.41%)
May 14, 2024 2.760 0 +0.22(+8.88%)
Apr 24, 2024 2.535 0 -0.13(-5.06%)
Mar 18, 2024 2.670 0 -0.06(-2.38%)
Mar 14, 2024 2.735 0 -0.01(-0.18%)
Mar 12, 2024 2.740 0 +0.29(+11.61%)
Mar 08, 2024 2.455 0 +0.12(+5.30%)
Mar 07, 2024 2.405 2.405 2.332 2.332 3,075 -0.20(-7.85%)
Mar 06, 2024 2.570 2.570 2.530 2.530 490 -0.02(-0.78%)
Feb 29, 2024 2.550 10 -0.06(-2.11%)
Feb 26, 2024 2.605 0 +0.00(+0.19%)
Feb 23, 2024 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Feb 21, 2024 2.650 92 +0.28(+11.81%)
Feb 20, 2024 2.350 2.500 2.350 2.370 9,606 -0.27(-10.23%)
Feb 16, 2024 2.640 2.640 2.640 2.640 751 +0.14(+5.60%)
Feb 15, 2024 2.500 2.500 2.500 2.500 1,500 +0.04(+1.44%)
Feb 14, 2024 2.465 2.465 2.465 2.465 3,000 +0.07(+2.90%)
Feb 13, 2024 2.395 2.395 2.395 2.395 800 +0.08(+3.23%)
Feb 12, 2024 2.320 2.320 2.320 2.320 2,000 -0.07(-2.93%)
Feb 09, 2024 2.390 2.390 2.390 2.390 1,530 +0.24(+11.16%)
Feb 02, 2024 2.150 0 +0.05(+2.63%)
Jan 31, 2024 2.095 0 +0.02(+0.72%)
Jan 19, 2024 2.080 0 -0.02(-0.95%)
Jan 18, 2024 1.988 2.100 1.988 2.100 6,081 -0.15(-6.87%)
Jan 08, 2024 2.255 0 -0.17(-6.82%)
Jan 03, 2024 2.420 0 -0.22(-8.25%)
Dec 29, 2023 2.638 0 -0.06(-2.31%)
Dec 28, 2023 2.800 2.800 2.675 2.700 975 +0.05(+1.89%)
Dec 27, 2023 2.650 2.650 2.650 2.650 550 +0.05(+1.92%)
Dec 26, 2023 2.636 2.710 2.600 2.600 3,000 +0.19(+7.88%)
Dec 22, 2023 2.545 2.545 2.410 2.410 2,850 -0.03(-1.23%)
Dec 19, 2023 2.440 20 -0.01(-0.41%)
Dec 18, 2023 2.450 2.450 2.450 2.450 100 +0.01(+0.20%)
Dec 15, 2023 2.445 2.460 2.445 2.445 790 -0.04(-1.41%)
Dec 14, 2023 2.480 2.480 2.480 2.480 200 +0.08(+3.33%)
Dec 13, 2023 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Dec 12, 2023 2.450 2.450 2.400 2.400 1,200 +0.04(+1.52%)
Dec 11, 2023 2.350 2.480 2.350 2.364 3,300 -0.34(-12.44%)
Dec 08, 2023 2.657 2.700 2.640 2.700 2,090 +0.01(+0.39%)
Dec 05, 2023 2.689 0 -0.00(-0.02%)
Dec 01, 2023 2.690 0 -0.17(-5.94%)
Nov 30, 2023 2.860 2.860 2.860 2.860 1,000 +0.29(+11.28%)
Nov 24, 2023 2.570 0 -0.47(-15.46%)
Nov 22, 2023 3.040 3.040 2.950 3.040 5,415 +0.14(+4.83%)
Nov 16, 2023 2.900 0 -0.15(-4.92%)
Oct 30, 2023 3.050 0 -0.10(-3.33%)
Oct 27, 2023 3.155 3.155 3.155 3.155 165 +0.09(+3.10%)
Oct 26, 2023 3.060 3.060 3.060 3.060 705 -0.79(-20.52%)
Oct 25, 2023 3.850 3.850 3.850 3.850 125 -0.15(-3.75%)
Oct 24, 2023 3.980 4.000 3.980 4.000 190,600 +0.24(+6.38%)
Oct 20, 2023 3.760 0 -0.55(-12.76%)
Oct 16, 2023 4.310 0 +0.00(+0.00%)
Oct 13, 2023 4.450 4.450 4.310 4.310 12,730 -0.20(-4.35%)
Oct 12, 2023 4.506 4.506 4.506 4.506 35,500 +0.19(+4.31%)
Oct 11, 2023 4.200 4.320 4.200 4.320 5,800 +0.28(+6.93%)
Oct 10, 2023 4.002 4.040 4.002 4.040 2,000 +0.14(+3.59%)
Oct 06, 2023 3.900 50 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.