Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.63 14.63 14.63 14.63 0 -0.44(-2.95%)
Sep 25, 2009 15.07 15.07 15.07 150,000 +0.35(+2.41%)
Sep 24, 2009 15.14 15.14 14.72 14.72 1,040,801 -1.18(-7.42%)
Sep 23, 2009 15.90 15.90 15.90 15.90 295,000 +0.40(+2.58%)
Sep 18, 2009 15.50 15.50 15.50 90,000 -0.25(-1.59%)
Sep 17, 2009 15.75 15.75 15.75 15.75 50,000 +0.40(+2.61%)
Sep 15, 2009 15.35 15.35 15.35 528,434 +0.40(+2.68%)
Sep 14, 2009 14.95 14.95 14.95 14.95 300 -0.08(-0.53%)
Sep 11, 2009 15.30 15.30 15.03 15.03 2,453,718 +0.08(+0.53%)
Sep 10, 2009 14.95 14.95 14.95 14.95 500,200 +0.05(+0.34%)
Sep 09, 2009 14.92 14.92 14.90 14.90 210,000 +1.57(+11.81%)
Sep 02, 2009 13.33 13.33 13.33 250,000 -0.13(-0.96%)
Sep 01, 2009 13.46 13.46 13.46 13.46 1,000,000 +0.01(+0.06%)
Aug 27, 2009 13.45 13.45 13.45 60,000 +0.55(+4.24%)
Aug 26, 2009 12.90 12.90 12.90 12.90 1,489 +0.23(+1.82%)
Aug 24, 2009 12.67 12.67 12.67 344,200 +0.26(+2.09%)
Aug 21, 2009 12.41 12.41 12.41 12.41 17,219 +0.36(+2.99%)
Aug 20, 2009 12.05 12.05 12.05 12.05 150 -0.39(-3.16%)
Aug 17, 2009 12.44 12.44 12.44 12.44 100,000 -0.76(-5.73%)
Aug 13, 2009 13.20 13.20 13.20 13.20 245,000 +0.05(+0.38%)
Aug 07, 2009 13.15 13.15 13.15 0 -0.15(-1.13%)
Aug 06, 2009 13.37 13.37 13.30 13.30 1,491 -0.00(-0.04%)
Aug 05, 2009 13.31 13.31 13.30 13.30 1,960,000 -0.20(-1.44%)
Aug 03, 2009 13.50 13.50 13.50 120,700 +0.26(+1.96%)
Jul 30, 2009 13.24 13.24 13.24 30,000 +0.20(+1.55%)
Jul 27, 2009 13.04 13.04 13.04 13.04 100,000 +0.14(+1.07%)
Jul 22, 2009 12.90 12.90 12.90 12.90 300,000 +0.10(+0.80%)
Jul 21, 2009 12.85 12.85 12.65 12.80 1,863,802 -0.25(-1.93%)
Jul 20, 2009 13.05 13.05 13.05 13.05 150 +0.10(+0.77%)
Jul 17, 2009 13.20 13.20 12.88 12.95 853,897 -0.70(-5.13%)
Jul 16, 2009 13.90 13.90 13.65 13.65 37,100 -1.82(-11.76%)
Jul 15, 2009 15.47 15.47 15.47 15.47 366,639 +0.95(+6.51%)
Jul 13, 2009 14.53 14.53 14.53 0 -0.47(-3.17%)
Jul 01, 2009 15.00 15.00 15.00 15.00 245,000 +0.08(+0.56%)
Jun 24, 2009 14.92 14.92 14.92 387,734 +0.38(+2.59%)
Jun 23, 2009 14.54 14.54 14.54 14.54 1,300,000 +0.04(+0.28%)
Jun 22, 2009 14.50 14.50 14.50 14.50 537 -0.31(-2.11%)
Jun 19, 2009 14.81 14.81 14.81 14.81 445,000 +0.06(+0.42%)
Jun 18, 2009 14.75 14.75 14.75 14.75 914 -0.02(-0.17%)
Jun 16, 2009 14.77 14.77 14.77 14.77 0 -0.78(-5.02%)
Jun 12, 2009 15.56 15.56 15.55 15.55 1,381,075 -0.59(-3.68%)
Jun 10, 2009 16.15 16.15 16.15 16.15 0 +0.79(+5.14%)
Jun 05, 2009 15.36 15.36 15.36 200,000 +0.16(+1.05%)
May 29, 2009 15.20 15.20 15.20 132,000 -0.23(-1.49%)
May 28, 2009 15.43 15.43 15.43 15.43 200,000 +0.24(+1.61%)
May 27, 2009 15.19 15.19 15.15 15.19 710,000 +0.48(+3.26%)
May 22, 2009 14.71 14.71 14.71 320,200 -0.03(-0.22%)
May 21, 2009 14.74 14.74 14.74 14.74 250,000 -0.80(-5.12%)
May 20, 2009 15.65 15.65 15.54 15.54 1,101,630 +1.84(+13.39%)
May 14, 2009 13.70 13.70 13.70 13.70 500,000 -1.09(-7.37%)
May 08, 2009 14.79 14.79 14.79 14.79 577,566 -0.06(-0.40%)
May 06, 2009 14.85 14.85 14.85 0 +0.70(+4.95%)
Apr 30, 2009 14.15 14.15 14.15 1,000,000 +0.84(+6.31%)
Apr 28, 2009 13.31 13.31 13.31 2,021 -0.20(-1.48%)
Apr 27, 2009 13.68 13.68 13.51 13.51 3,559,930 -1.58(-10.46%)
Apr 19, 2009 15.09 15.09 15.09 0 +0.00(+0.00%)
Apr 17, 2009 15.09 15.09 15.09 15.09 300,000 +0.42(+2.85%)
Apr 16, 2009 14.67 14.67 14.67 14.67 100,000 +1.37(+10.29%)
Apr 15, 2009 13.30 13.30 13.30 13.30 578,000 +0.02(+0.11%)
Apr 06, 2009 13.28 13.28 13.28 13.28 570,000 +0.23(+1.76%)
Apr 03, 2009 13.06 13.06 13.05 13.05 454,340 +1.46(+12.54%)
Mar 23, 2009 11.60 11.60 11.60 25,000 -0.40(-3.33%)
Mar 19, 2009 12.00 12.00 12.00 12.00 0 +0.75(+6.67%)
Mar 16, 2009 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 13, 2009 11.25 11.25 11.25 11.25 366,000 +0.25(+2.27%)
Mar 12, 2009 11.00 11.00 11.00 11.00 250,153 +1.50(+15.79%)
Mar 11, 2009 9.500 9.500 9.500 292,990 +0.00(+0.00%)
Mar 10, 2009 9.500 9.500 9.500 9.500 5,000 +0.20(+2.15%)
Mar 06, 2009 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 05, 2009 9.300 9.300 9.300 9.300 4,300 +0.10(+1.09%)
Mar 04, 2009 9.200 9.200 9.200 4,300 -0.20(-2.13%)
Feb 27, 2009 9.400 9.400 9.400 0 -0.40(-4.04%)
Feb 26, 2009 9.796 9.796 9.796 9.796 1,000 -0.52(-5.04%)
Feb 23, 2009 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 20, 2009 10.15 10.32 10.15 10.31 743,198 -1.96(-15.97%)
Feb 17, 2009 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 13, 2009 12.31 12.31 12.28 12.28 1,250,000 -0.57(-4.47%)
Feb 11, 2009 12.85 12.85 12.85 12.85 96,000 +0.00(+0.00%)
Feb 10, 2009 12.85 12.85 12.85 12.85 1,230 -0.41(-3.10%)
Feb 09, 2009 13.26 13.26 13.26 0 +0.00(+0.00%)
Feb 06, 2009 13.28 13.28 13.26 13.26 900,400 +0.70(+5.57%)
Feb 05, 2009 12.56 13.20 12.56 12.56 3,250,000 +0.04(+0.28%)
Feb 04, 2009 12.53 12.53 12.53 0 +0.00(+0.00%)
Feb 03, 2009 12.26 12.55 12.26 12.53 1,950,360 +0.27(+2.23%)
Jan 26, 2009 12.25 12.25 12.25 1,229,290 +0.00(+0.00%)
Jan 23, 2009 12.25 12.25 12.25 12.25 53,225 -1.70(-12.17%)
Jan 16, 2009 13.95 13.95 13.95 650,000 +0.52(+3.90%)
Jan 15, 2009 13.43 13.43 13.43 13.43 900 -2.57(-16.06%)
Jan 06, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 05, 2009 16.00 16.00 16.00 16.00 1,300 +0.40(+2.54%)
Jan 02, 2009 15.60 15.60 15.60 15.60 1,600 +0.10(+0.65%)
Dec 29, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 26, 2008 15.50 15.50 15.50 15.50 1,600 -0.05(-0.32%)
Dec 23, 2008 15.55 15.55 15.55 15.55 2,500 +0.05(+0.32%)
Dec 19, 2008 15.55 15.50 15.50 15.50 0 -0.85(-5.17%)
Dec 18, 2008 16.35 16.35 16.35 16.35 558 +0.20(+1.21%)
Dec 17, 2008 16.15 16.15 16.15 1,000,000 +0.00(+0.00%)
Dec 16, 2008 16.15 16.15 16.15 16.15 100 +0.80(+5.21%)
Dec 12, 2008 15.35 15.35 15.35 150,000 +0.00(+0.00%)
Dec 11, 2008 15.35 15.35 15.35 15.35 50,100 +1.07(+7.49%)
Dec 09, 2008 14.28 14.28 14.28 0 +0.00(+0.00%)
Dec 08, 2008 14.28 14.28 14.28 14.28 500,000 +1.68(+13.33%)
Nov 24, 2008 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 21, 2008 12.60 12.60 12.60 12.60 2,800 +0.15(+1.20%)
Nov 20, 2008 12.46 12.46 12.45 12.45 300,000 -0.64(-4.87%)
Nov 14, 2008 13.09 13.09 13.09 2,000,000 +0.00(+0.00%)
Nov 13, 2008 13.09 13.09 13.09 13.09 1,050,000 -0.78(-5.64%)
Nov 12, 2008 13.87 13.87 13.87 500,000 +0.00(+0.00%)
Nov 11, 2008 13.87 13.87 13.87 13.87 600,000 -2.14(-13.39%)
Nov 07, 2008 16.01 16.01 16.01 1,000,000 +0.00(+0.00%)
Nov 06, 2008 16.01 16.01 16.01 16.01 4,318 +0.76(+5.01%)
Nov 03, 2008 15.25 15.25 15.25 765 +0.00(+0.00%)
Oct 31, 2008 14.25 15.25 14.25 15.25 1,053 +0.70(+4.81%)
Oct 29, 2008 14.55 14.55 14.55 500,000 +0.00(+0.00%)
Oct 28, 2008 14.55 14.55 14.55 14.55 54,300 -0.10(-0.68%)
Oct 27, 2008 14.65 14.65 14.53 14.65 17,700 +0.85(+6.16%)
Oct 17, 2008 13.80 13.80 13.80 53,400 +0.00(+0.00%)
Oct 16, 2008 13.80 16.11 13.80 13.80 938,876 -2.35(-14.55%)
Oct 15, 2008 16.15 16.15 16.15 16.15 120 -0.60(-3.58%)
Oct 14, 2008 16.74 16.75 16.75 16.75 284 +0.01(+0.04%)
Oct 09, 2008 16.74 16.74 16.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.