Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 29, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 28, 2016 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 27, 2016 2.340 2.340 2.340 2.340 100 +0.03(+1.09%)
Sep 26, 2016 2.315 2.315 2.315 2.315 400 +0.16(+7.30%)
Sep 12, 2016 2.157 2.157 2.157 0 +0.20(+10.40%)
Aug 30, 2016 1.954 1.954 1.954 0 -0.07(-3.41%)
Aug 18, 2016 2.023 2.023 2.023 0 -0.03(-1.32%)
Aug 17, 2016 2.050 2.050 2.050 2.050 200 -0.01(-0.56%)
Aug 16, 2016 2.062 2.062 2.062 2.062 500 +0.13(+6.81%)
Aug 08, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 21, 2016 1.930 1.930 1.930 0 +0.00(+0.26%)
Jul 20, 2016 1.925 1.925 1.925 1.925 108 +0.01(+0.26%)
Jul 15, 2016 1.920 1.920 1.920 0 +0.00(+0.01%)
Jul 12, 2016 1.920 1.920 1.920 0 +0.00(+0.15%)
Jul 11, 2016 1.917 1.917 1.917 1.917 500 +0.03(+1.71%)
Jul 07, 2016 1.885 1.885 1.885 0 +0.02(+1.25%)
Jun 30, 2016 1.861 1.861 1.861 0 +0.09(+5.11%)
Jun 10, 2016 1.771 1.771 1.771 0 +0.02(+1.20%)
Jun 08, 2016 1.750 1.750 1.750 0 -0.00(-0.11%)
May 04, 2016 1.752 1.752 1.752 0 -0.08(-4.60%)
May 03, 2016 1.837 1.837 1.837 1.837 500 +0.03(+1.46%)
Apr 25, 2016 1.810 1.810 1.810 0 +0.04(+2.51%)
Apr 21, 2016 1.766 1.766 1.766 0 -0.07(-3.65%)
Apr 19, 2016 1.833 1.833 1.833 0 +0.03(+1.57%)
Apr 13, 2016 1.804 1.804 1.804 0 +0.22(+14.24%)
Apr 07, 2016 1.579 1.579 1.579 0 -0.07(-4.41%)
Apr 06, 2016 1.652 1.652 1.652 1.652 100 +0.26(+18.47%)
Jan 29, 2016 1.395 1.395 1.395 0 +0.20(+17.03%)
Jan 21, 2016 1.192 1.192 1.192 0 -0.20(-14.17%)
Jan 05, 2016 1.388 1.388 1.388 0 +0.05(+3.40%)
Dec 18, 2015 1.343 1.343 1.343 0 -0.00(-0.16%)
Nov 20, 2015 1.345 1.345 1.345 1.345 2,100 +0.00(+0.26%)
Nov 19, 2015 1.341 1.341 1.341 1.341 300 -0.03(-2.08%)
Nov 18, 2015 1.370 1.370 1.370 1.370 200 +0.04(+2.91%)
Nov 17, 2015 1.331 1.331 1.331 1.331 500 +0.01(+0.86%)
Nov 10, 2015 1.320 1.320 1.320 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.