Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.020 1.100 1.000 1.100 102,626 +0.08(+7.84%)
Sep 28, 2017 1.010 1.020 0.9800 1.020 15,700 +0.00(+0.00%)
Sep 27, 2017 0.9600 1.020 0.9500 1.020 62,400 +0.06(+6.25%)
Sep 26, 2017 1.030 1.030 0.9400 0.9600 46,100 -0.04(-4.00%)
Sep 25, 2017 1.040 1.050 1.010 1.000 32,035 -0.03(-2.91%)
Sep 22, 2017 1.100 1.100 1.000 1.030 39,175 -0.04(-3.74%)
Sep 21, 2017 1.050 1.090 1.050 1.070 43,900 +0.02(+1.90%)
Sep 20, 2017 1.100 1.100 1.010 1.050 88,285 -0.09(-7.89%)
Sep 19, 2017 0.9500 1.140 0.9500 1.140 163,900 +0.16(+16.33%)
Sep 18, 2017 0.9400 0.9800 0.9100 0.9800 148,570 +0.03(+3.16%)
Sep 15, 2017 0.9400 0.9500 0.8900 0.9500 121,750 +0.00(+0.00%)
Sep 14, 2017 0.9200 0.9700 0.9200 0.9500 56,360 +0.03(+3.26%)
Sep 13, 2017 0.8500 0.9200 0.8500 0.9200 32,300 +0.07(+8.24%)
Sep 12, 2017 0.8300 0.8500 0.8300 0.8500 33,000 +0.03(+3.66%)
Sep 11, 2017 0.8400 0.8400 0.8100 0.8200 40,279 -0.01(-1.20%)
Sep 08, 2017 0.7900 0.8400 0.7900 0.8300 95,875 +0.06(+7.79%)
Sep 07, 2017 0.7600 0.8000 0.7500 0.7700 65,000 +0.01(+1.32%)
Sep 06, 2017 0.8000 0.8000 0.7500 0.7600 34,000 -0.04(-5.00%)
Sep 05, 2017 0.7600 0.8000 0.7500 0.8000 31,300 +0.02(+2.56%)
Sep 01, 2017 0.7500 0.7800 0.7500 0.7800 17,200 +0.03(+4.00%)
Aug 31, 2017 0.8400 0.8400 0.7500 0.7500 75,735 -0.07(-8.54%)
Aug 30, 2017 0.8500 0.8500 0.8200 0.8200 90,600 -0.06(-6.82%)
Aug 29, 2017 0.8900 0.8900 0.8800 0.8800 15,856 -0.01(-1.12%)
Aug 28, 2017 0.8800 0.9500 0.8700 0.8900 55,000 +0.05(+5.95%)
Aug 25, 2017 0.8300 0.8400 0.8000 0.8400 26,650 +0.00(+0.00%)
Aug 24, 2017 0.7600 0.8700 0.7600 0.8400 50,440 +0.10(+13.51%)
Aug 23, 2017 0.7100 0.7400 0.7100 0.7400 14,000 +0.03(+4.23%)
Aug 22, 2017 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Aug 21, 2017 0.7300 0.7400 0.7100 0.7100 23,669 +0.01(+1.43%)
Aug 18, 2017 0.7200 0.7300 0.7000 0.7000 73,082 -0.04(-5.41%)
Aug 17, 2017 0.6200 0.7400 0.6200 0.7400 172,240 +0.12(+19.35%)
Aug 16, 2017 0.6500 0.6500 0.6100 0.6200 93,490 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6700 0.6200 0.6400 16,300 +0.02(+3.23%)
Aug 14, 2017 0.6600 0.6700 0.6200 0.6200 55,090 -0.11(-15.07%)
Aug 11, 2017 0.7000 0.7300 0.7000 0.7300 22,000 -0.01(-1.35%)
Aug 10, 2017 0.6900 0.7500 0.6900 0.7400 35,000 +0.05(+7.25%)
Aug 09, 2017 0.7000 0.7000 0.6900 0.6900 25,514 -0.01(-1.43%)
Aug 08, 2017 0.7000 0.7000 0.7000 0.7000 4,500 +0.08(+12.90%)
Aug 04, 2017 0.6600 0.6600 0.6200 0.6200 10,000 -0.04(-6.06%)
Aug 02, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 11,500 +0.04(+6.25%)
Jul 31, 2017 0.6700 0.6700 0.6400 0.6400 17,000 -0.02(-3.03%)
Jul 28, 2017 0.6700 0.6700 0.6500 0.6600 16,026 +0.00(+0.00%)
Jul 27, 2017 0.6900 0.6900 0.6600 0.6600 23,001 -0.03(-4.35%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jul 24, 2017 0.6800 0.6800 0.6800 0.6800 27,690 -0.01(-1.45%)
Jul 21, 2017 0.6700 0.6900 0.6700 0.6900 8,500 +0.03(+4.55%)
Jul 19, 2017 0.6600 0.6600 0.6600 625 +0.00(+0.00%)
Jul 18, 2017 0.6800 0.6800 0.6600 0.6600 10,340 -0.06(-8.33%)
Jul 17, 2017 0.6800 0.7400 0.6800 0.7200 38,400 +0.05(+7.46%)
Jul 14, 2017 0.6500 0.6700 0.6500 0.6700 7,000 +0.02(+3.08%)
Jul 13, 2017 0.6500 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jul 12, 2017 0.6400 0.6600 0.6300 0.6600 22,900 -0.01(-1.49%)
Jul 11, 2017 0.6800 0.6800 0.6700 0.6700 6,500 +0.01(+1.52%)
Jul 10, 2017 0.7000 0.7000 0.6500 0.6600 29,712 -0.03(-4.35%)
Jul 07, 2017 0.6600 0.6900 0.6600 0.6900 21,600 +0.02(+2.99%)
Jul 06, 2017 0.6800 0.6800 0.6700 0.6700 15,500 +0.00(+0.00%)
Jul 05, 2017 0.6900 0.6900 0.6600 0.6700 31,031 -0.03(-4.29%)
Jul 04, 2017 0.6900 0.7000 0.6800 0.7000 24,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jun 29, 2017 0.7000 0.7000 0.6900 0.6900 9,000 +0.00(+0.00%)
Jun 28, 2017 0.7800 0.7800 0.6900 0.6900 15,250 -0.07(-9.21%)
Jun 27, 2017 0.7600 0.8000 0.7400 0.7600 19,500 +0.01(+1.33%)
Jun 26, 2017 0.7400 0.7600 0.7400 0.7500 15,100 +0.03(+4.17%)
Jun 23, 2017 0.7400 0.7500 0.7200 0.7200 9,820 -0.04(-5.26%)
Jun 22, 2017 0.7200 0.7600 0.7200 0.7600 69,350 +0.05(+7.04%)
Jun 21, 2017 0.6700 0.7200 0.6700 0.7100 30,700 +0.05(+7.58%)
Jun 20, 2017 0.6600 0.6700 0.6500 0.6600 63,450 +0.00(+0.00%)
Jun 19, 2017 0.7000 0.7000 0.6600 0.6600 18,000 -0.05(-7.04%)
Jun 16, 2017 0.7100 0.7100 0.7000 0.7100 20,400 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7100 18,300 -0.01(-1.39%)
Jun 14, 2017 0.6500 0.7200 0.6200 0.7200 51,400 +0.07(+10.77%)
Jun 13, 2017 0.7000 0.7000 0.6500 0.6500 42,800 -0.05(-7.14%)
Jun 12, 2017 0.7200 0.7200 0.7000 0.7000 7,350 -0.03(-4.11%)
Jun 09, 2017 0.7300 0.7500 0.7300 0.7300 27,000 -0.02(-2.67%)
Jun 08, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Jun 07, 2017 0.6900 0.7300 0.6900 0.7300 13,500 +0.04(+5.80%)
Jun 06, 2017 0.7100 0.7100 0.6900 0.6900 16,034 -0.03(-4.17%)
Jun 05, 2017 0.7400 0.7400 0.6900 0.7200 69,500 -0.01(-1.37%)
Jun 02, 2017 0.7600 0.7600 0.7300 0.7300 8,860 -0.05(-6.41%)
Jun 01, 2017 0.7300 0.7800 0.7000 0.7800 95,315 +0.04(+5.41%)
May 31, 2017 0.7400 0.7400 0.7100 0.7400 62,500 -0.02(-2.63%)
May 30, 2017 0.7800 0.7800 0.7500 0.7600 60,427 -0.02(-2.56%)
May 29, 2017 0.7900 0.7900 0.7700 0.7800 4,000 +0.01(+1.30%)
May 26, 2017 0.7900 0.7900 0.7600 0.7700 14,800 +0.02(+2.67%)
May 25, 2017 0.7800 0.7800 0.7400 0.7500 30,500 -0.03(-3.85%)
May 24, 2017 0.7600 0.7800 0.7600 0.7800 16,650 +0.00(+0.00%)
May 23, 2017 0.8000 0.8100 0.7800 0.7800 84,100 -0.05(-6.02%)
May 19, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.02(+2.47%)
May 18, 2017 0.8200 0.8200 0.8100 0.8100 5,500 +0.01(+1.25%)
May 17, 2017 0.8500 0.8500 0.7900 0.8000 80,500 -0.05(-5.88%)
May 16, 2017 0.8600 0.8600 0.8500 0.8500 4,500 +0.02(+2.41%)
May 15, 2017 0.8400 0.8400 0.8300 0.8300 25,950 -0.01(-1.19%)
May 12, 2017 0.8600 0.8700 0.8200 0.8400 9,245 -0.01(-1.18%)
May 11, 2017 0.8500 0.8600 0.8500 0.8500 14,200 +0.01(+1.19%)
May 10, 2017 0.8200 0.8400 0.8200 0.8400 16,665 -0.01(-1.18%)
May 09, 2017 0.8400 0.8500 0.8000 0.8500 15,500 +0.01(+1.19%)
May 08, 2017 0.9000 0.9000 0.8600 0.8400 18,500 -0.02(-2.33%)
May 05, 2017 0.8300 0.8600 0.8300 0.8600 14,000 +0.03(+3.61%)
May 04, 2017 0.8400 0.8400 0.8200 0.8300 12,700 -0.02(-2.35%)
May 03, 2017 0.8700 0.9300 0.8500 0.8500 33,193 -0.05(-5.56%)
May 02, 2017 0.8300 0.9000 0.8300 0.9000 38,688 +0.05(+5.88%)
May 01, 2017 0.8900 0.8900 0.8500 0.8500 12,500 -0.05(-5.56%)
Apr 28, 2017 0.9300 0.9300 0.9000 0.9000 13,800 -0.03(-3.23%)
Apr 27, 2017 0.9600 0.9800 0.9400 0.9300 76,125 -0.04(-4.12%)
Apr 26, 2017 1.050 1.060 0.9600 0.9700 29,603 -0.05(-4.90%)
Apr 25, 2017 0.9400 1.070 0.9200 1.020 177,713 +0.09(+9.68%)
Apr 24, 2017 0.8500 0.9400 0.8500 0.9300 72,393 +0.10(+12.05%)
Apr 21, 2017 0.8100 0.8300 0.8100 0.8300 16,800 +0.02(+2.47%)
Apr 20, 2017 0.7800 0.8200 0.7700 0.8100 86,650 +0.02(+2.53%)
Apr 19, 2017 0.8800 0.8800 0.7900 0.7900 19,500 +0.00(+0.00%)
Apr 18, 2017 0.7800 0.7900 0.7500 0.7900 194,818 +0.02(+2.60%)
Apr 17, 2017 0.8400 0.8400 0.7400 0.7700 70,050 -0.06(-7.23%)
Apr 13, 2017 0.8400 0.8500 0.8200 0.8300 35,600 -0.01(-1.19%)
Apr 12, 2017 0.8900 0.8900 0.8400 0.8400 48,008 -0.06(-6.67%)
Apr 11, 2017 0.9300 0.9400 0.8700 0.9000 37,285 +0.02(+2.27%)
Apr 10, 2017 0.9200 0.9200 0.8800 0.8800 34,500 -0.04(-4.35%)
Apr 07, 2017 0.9300 0.9300 0.9200 0.9200 24,900 +0.02(+2.22%)
Apr 06, 2017 0.9000 0.9000 0.8600 0.9000 25,100 +0.01(+1.12%)
Apr 05, 2017 0.9100 0.9100 0.8900 0.8900 8,001 -0.02(-2.20%)
Apr 04, 2017 0.9200 1.000 0.9000 0.9100 131,635 -0.01(-1.09%)
Apr 03, 2017 0.8500 0.9300 0.8500 0.9200 71,400 +0.07(+8.24%)
Mar 31, 2017 0.7800 0.8500 0.7700 0.8500 24,600 +0.05(+6.25%)
Mar 30, 2017 0.8000 0.8000 0.7600 0.8000 10,500 +0.02(+2.56%)
Mar 29, 2017 0.7600 0.7800 0.7600 0.7800 23,180 -0.01(-1.27%)
Mar 28, 2017 0.7800 0.8000 0.7800 0.7900 27,000 -0.01(-1.25%)
Mar 27, 2017 0.8400 0.8400 0.7800 0.8000 79,120 +0.00(+0.00%)
Mar 24, 2017 0.7500 0.8000 0.7400 0.8000 107,900 +0.07(+9.59%)
Mar 23, 2017 0.6900 0.7500 0.6600 0.7300 78,050 +0.04(+5.80%)
Mar 22, 2017 0.7400 0.7500 0.6900 0.6900 61,366 -0.05(-6.76%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7400 92,905 -0.06(-7.50%)
Mar 20, 2017 0.8000 0.8000 0.8000 0.8000 6,000 +0.03(+3.90%)
Mar 17, 2017 0.8300 0.8500 0.7700 0.7700 49,675 -0.08(-9.41%)
Mar 16, 2017 0.8300 0.8500 0.8300 0.8500 4,000 -0.01(-1.16%)
Mar 15, 2017 0.8500 0.8800 0.8500 0.8600 26,718 +0.03(+3.61%)
Mar 14, 2017 0.8600 0.9000 0.8300 0.8300 73,126 +0.01(+1.22%)
Mar 13, 2017 0.7600 0.8200 0.7400 0.8200 86,950 +0.04(+5.13%)
Mar 10, 2017 0.8500 0.8500 0.7700 0.7800 115,555 -0.06(-7.14%)
Mar 09, 2017 0.8400 0.8500 0.8400 0.8400 33,020 -0.01(-1.18%)
Mar 08, 2017 0.8300 0.8500 0.8300 0.8500 14,845 +0.01(+1.19%)
Mar 07, 2017 0.8400 0.8400 0.8100 0.8400 74,625 +0.00(+0.00%)
Mar 06, 2017 0.9100 0.9100 0.8300 0.8400 299,233 -0.08(-8.70%)
Mar 03, 2017 0.9400 0.9400 0.9000 0.9200 53,724 -0.01(-1.08%)
Mar 02, 2017 0.9500 0.9500 0.9300 0.9300 75,925 -0.02(-2.11%)
Mar 01, 2017 0.9900 0.9900 0.9500 0.9500 36,113 +0.00(+0.00%)
Feb 28, 2017 0.9600 0.9600 0.9500 0.9500 25,500 +0.01(+1.06%)
Feb 27, 2017 0.9500 1.000 0.9400 0.9400 46,000 +0.01(+1.08%)
Feb 24, 2017 0.9500 0.9800 0.9300 0.9300 91,359 -0.02(-2.11%)
Feb 23, 2017 0.9600 0.9600 0.9300 0.9500 63,250 -0.01(-1.04%)
Feb 22, 2017 0.9800 1.000 0.9600 0.9600 54,232 +0.00(+0.00%)
Feb 21, 2017 1.000 1.000 0.9600 0.9600 71,262 +0.00(+0.00%)
Feb 17, 2017 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Feb 16, 2017 1.010 1.050 0.9800 0.9800 43,300 -0.02(-2.00%)
Feb 15, 2017 1.000 1.050 1.000 1.000 40,075 -0.04(-3.85%)
Feb 14, 2017 0.9900 1.040 0.9900 1.040 32,600 +0.04(+4.00%)
Feb 13, 2017 0.9800 1.000 0.9700 1.000 12,550 +0.00(+0.00%)
Feb 10, 2017 0.9700 1.000 0.9700 1.000 17,500 +0.02(+2.04%)
Feb 09, 2017 0.9900 0.9900 0.9700 0.9800 98,500 -0.02(-2.00%)
Feb 08, 2017 0.9800 1.030 0.9600 1.000 81,455 +0.03(+3.09%)
Feb 07, 2017 1.050 1.050 0.9600 0.9700 96,012 -0.08(-7.62%)
Feb 06, 2017 1.100 1.100 1.050 1.050 27,433 -0.05(-4.55%)
Feb 03, 2017 1.100 1.100 1.080 1.100 9,652 +0.02(+1.85%)
Feb 02, 2017 1.100 1.110 1.060 1.080 30,160 +0.02(+1.89%)
Feb 01, 2017 1.070 1.070 1.060 1.060 11,600 -0.02(-1.85%)
Jan 31, 2017 1.050 1.080 1.030 1.080 41,287 +0.00(+0.00%)
Jan 30, 2017 1.100 1.140 1.060 1.080 49,822 -0.05(-4.42%)
Jan 26, 2017 1.130 1.130 1.130 0 -0.01(-0.88%)
Jan 25, 2017 1.100 1.140 1.100 1.140 30,995 +0.08(+7.55%)
Jan 24, 2017 1.110 1.110 1.050 1.060 136,306 -0.11(-9.40%)
Jan 23, 2017 1.090 1.170 1.090 1.170 26,250 +0.10(+9.35%)
Jan 20, 2017 1.070 1.090 1.050 1.070 27,700 +0.00(+0.00%)
Jan 19, 2017 1.070 1.070 1.070 1.070 23,050 -0.01(-0.93%)
Jan 18, 2017 1.100 1.110 1.030 1.080 67,650 +0.02(+1.89%)
Jan 17, 2017 1.110 1.110 1.050 1.060 24,850 -0.02(-1.85%)
Jan 16, 2017 1.060 1.090 1.060 1.080 8,800 +0.03(+2.86%)
Jan 13, 2017 1.080 1.100 1.050 1.050 35,080 -0.03(-2.78%)
Jan 12, 2017 1.130 1.130 1.080 1.080 73,240 -0.04(-3.57%)
Jan 11, 2017 1.140 1.140 1.120 1.120 7,192 +0.01(+0.90%)
Jan 10, 2017 1.140 1.150 1.110 1.110 20,175 -0.02(-1.77%)
Jan 09, 2017 1.200 1.220 1.130 1.130 28,828 -0.05(-4.24%)
Jan 06, 2017 1.200 1.240 1.180 1.180 33,042 -0.03(-2.48%)
Jan 05, 2017 1.160 1.240 1.160 1.210 31,400 +0.02(+1.68%)
Jan 04, 2017 1.100 1.190 1.100 1.190 52,000 +0.09(+8.18%)
Jan 03, 2017 1.100 1.200 1.100 1.100 70,585 +0.03(+2.80%)
Dec 30, 2016 1.070 1.070 1.070 0 -0.02(-1.83%)
Dec 29, 2016 1.150 1.150 1.090 1.090 19,702 -0.04(-3.54%)
Dec 28, 2016 1.130 1.140 1.060 1.130 125,510 -0.02(-1.74%)
Dec 23, 2016 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 22, 2016 1.140 1.190 1.140 1.140 61,375 -0.01(-0.87%)
Dec 21, 2016 1.160 1.200 1.150 1.150 30,330 -0.05(-4.17%)
Dec 20, 2016 1.140 1.250 1.110 1.200 35,700 +0.10(+9.09%)
Dec 19, 2016 1.080 1.120 1.080 1.100 51,790 +0.05(+4.76%)
Dec 16, 2016 1.150 1.150 1.050 1.050 86,000 -0.03(-2.78%)
Dec 15, 2016 1.100 1.120 1.080 1.080 32,220 +0.02(+1.89%)
Dec 14, 2016 1.080 1.110 1.020 1.060 156,670 -0.04(-3.64%)
Dec 13, 2016 1.130 1.130 1.020 1.100 258,312 -0.04(-3.51%)
Dec 12, 2016 1.190 1.190 1.140 1.140 41,580 -0.02(-1.72%)
Dec 09, 2016 1.180 1.180 1.150 1.160 16,833 +0.01(+0.87%)
Dec 08, 2016 1.170 1.170 1.150 1.150 57,700 -0.04(-3.36%)
Dec 07, 2016 1.220 1.230 1.190 1.190 33,000 -0.01(-0.83%)
Dec 06, 2016 1.210 1.210 1.190 1.200 6,500 +0.02(+1.69%)
Dec 05, 2016 1.210 1.220 1.160 1.180 51,145 -0.05(-4.07%)
Dec 02, 2016 1.220 1.290 1.220 1.230 37,400 +0.01(+0.82%)
Dec 01, 2016 1.230 1.250 1.150 1.220 120,372 -0.05(-3.94%)
Nov 30, 2016 1.280 1.280 1.270 1.270 17,000 +0.02(+1.60%)
Nov 29, 2016 1.270 1.270 1.250 1.250 18,200 +0.00(+0.00%)
Nov 28, 2016 1.250 1.250 1.250 1.250 78,500 -0.05(-3.85%)
Nov 25, 2016 1.300 1.300 1.300 1.300 400 +0.08(+6.56%)
Nov 24, 2016 1.280 1.280 1.210 1.220 18,100 -0.03(-2.40%)
Nov 23, 2016 1.260 1.350 1.250 1.250 24,224 +0.00(+0.00%)
Nov 22, 2016 1.290 1.300 1.230 1.250 19,300 -0.04(-3.10%)
Nov 21, 2016 1.320 1.320 1.250 1.290 73,100 +0.01(+0.78%)
Nov 18, 2016 1.280 1.280 1.280 1.280 100 -0.07(-5.19%)
Nov 17, 2016 1.300 1.380 1.300 1.350 18,140 +0.07(+5.47%)
Nov 16, 2016 1.230 1.300 1.230 1.280 8,500 +0.01(+0.79%)
Nov 15, 2016 1.270 1.270 1.270 1.270 1,500 -0.08(-5.93%)
Nov 14, 2016 1.220 1.350 1.220 1.350 7,200 +0.08(+6.30%)
Nov 11, 2016 1.300 1.300 1.140 1.270 47,790 -0.03(-2.31%)
Nov 10, 2016 1.260 1.340 1.260 1.300 23,500 +0.00(+0.00%)
Nov 09, 2016 1.300 1.330 1.250 1.300 22,967 -0.05(-3.70%)
Nov 08, 2016 1.400 1.400 1.350 1.350 13,200 -0.05(-3.57%)
Nov 07, 2016 1.370 1.400 1.320 1.400 17,159 +0.03(+2.19%)
Nov 04, 2016 1.320 1.370 1.310 1.370 5,900 +0.07(+5.38%)
Nov 03, 2016 1.330 1.330 1.290 1.300 18,700 -0.03(-2.26%)
Nov 02, 2016 1.370 1.400 1.320 1.330 30,490 -0.03(-2.21%)
Nov 01, 2016 1.420 1.440 1.310 1.360 38,450 -0.04(-2.86%)
Oct 31, 2016 1.460 1.460 1.400 1.400 14,175 -0.05(-3.45%)
Oct 28, 2016 1.440 1.460 1.420 1.450 17,085 -0.04(-2.68%)
Oct 27, 2016 1.590 1.600 1.490 1.490 40,000 -0.06(-3.87%)
Oct 26, 2016 1.530 1.570 1.500 1.550 117,400 +0.00(+0.00%)
Oct 25, 2016 1.510 1.550 1.500 1.550 14,795 +0.06(+4.03%)
Oct 24, 2016 1.350 1.550 1.310 1.490 108,961 +0.15(+11.19%)
Oct 21, 2016 1.420 1.450 1.330 1.340 177,600 -0.08(-5.63%)
Oct 20, 2016 1.480 1.480 1.390 1.420 62,900 -0.05(-3.40%)
Oct 19, 2016 1.590 1.600 1.470 1.470 30,520 -0.07(-4.55%)
Oct 18, 2016 1.580 1.580 1.540 1.540 43,700 -0.04(-2.53%)
Oct 17, 2016 1.670 1.670 1.580 1.580 33,015 -0.02(-1.25%)
Oct 14, 2016 1.640 1.650 1.570 1.600 60,025 -0.10(-5.88%)
Oct 13, 2016 1.680 1.700 1.530 1.700 64,900 +0.04(+2.41%)
Oct 12, 2016 1.690 1.700 1.660 1.660 31,200 -0.03(-1.78%)
Oct 11, 2016 1.710 1.710 1.690 1.690 14,215 -0.02(-1.17%)
Oct 07, 2016 1.710 1.710 1.710 0 -0.08(-4.47%)
Oct 06, 2016 1.760 1.790 1.750 1.790 42,650 +0.02(+1.13%)
Oct 05, 2016 1.730 1.800 1.730 1.770 54,985 +0.04(+2.31%)
Oct 04, 2016 1.690 1.840 1.690 1.730 60,000 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.