Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2100 -0.0100 (-4.55%)
Official Closing Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 119,002 +0.01(+8.70%)
Sep 28, 2022 0.1200 0.1250 0.1150 0.1150 55,353 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1300 0.1000 0.1150 402,500 +0.01(+9.52%)
Sep 26, 2022 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Sep 23, 2022 0.1050 0.1200 0.1050 0.1150 9,800 -0.00(-4.17%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1100 0.1200 44,500 +0.00(+0.00%)
Sep 20, 2022 0.1300 0.1450 0.1200 0.1200 127,236 -0.02(-11.11%)
Sep 19, 2022 0.1400 0.1400 0.1200 0.1350 67,892 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1350 0.1350 76,000 +0.01(+3.85%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 1,537 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 207,800 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1250 0.1200 0.1250 34,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1350 0.1250 0.1300 145,630 -0.01(-3.70%)
Sep 09, 2022 0.1150 0.1350 0.1150 0.1350 242,608 +0.02(+17.39%)
Sep 08, 2022 0.1200 0.1200 0.1050 0.1150 783,229 -0.01(-8.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1250 305,064 -0.02(-10.71%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1400 15,001 +0.00(+0.00%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Sep 01, 2022 0.1250 0.1350 0.1250 0.1350 107,515 -0.01(-6.90%)
Aug 31, 2022 0.1400 0.1450 0.1350 0.1450 63,499 +0.00(+3.57%)
Aug 29, 2022 0.1400 0.1400 0 -0.00(-3.45%)
Aug 25, 2022 0.1450 0.1450 100 +0.00(+3.57%)
Aug 24, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 23, 2022 0.1450 0.1450 0.1350 0.1400 41,500 -0.00(-3.45%)
Aug 22, 2022 0.1600 0.1600 0.1450 0.1450 51,500 -0.02(-9.38%)
Aug 19, 2022 0.1500 0.1650 0.1450 0.1600 24,397 +0.00(+0.00%)
Aug 18, 2022 0.1250 0.1700 0.1250 0.1600 475,085 +0.02(+18.52%)
Aug 16, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Aug 15, 2022 0.1350 0.1400 0.1250 0.1250 169,500 -0.01(-7.41%)
Aug 12, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Aug 11, 2022 0.1350 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1500 0.1350 0.1350 89,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1350 156,000 +0.01(+3.85%)
Aug 08, 2022 0.1400 0.1400 0.1300 0.1300 128,915 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1400 0.1250 0.1350 22,500 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1280 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 03, 2022 0.1350 0.1350 0.1250 0.1250 33,080 -0.01(-3.85%)
Aug 02, 2022 0.1350 0.1350 0.1250 0.1300 18,000 -0.01(-3.70%)
Jul 29, 2022 0.1350 0 +0.01(+8.00%)
Jul 28, 2022 0.1250 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Jul 27, 2022 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-7.69%)
Jul 26, 2022 0.1250 0.1300 0.1200 0.1300 265,000 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1500 0.1250 0.1300 117,800 -0.01(-10.34%)
Jul 22, 2022 0.1400 0.1500 0.1350 0.1450 87,637 +0.01(+7.41%)
Jul 21, 2022 0.1450 0.1550 0.1350 0.1350 95,500 -0.01(-3.57%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1400 164,500 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 16,650 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1400 81,077 +0.01(+3.70%)
Jul 15, 2022 0.1350 0.1350 0.1350 0.1350 116,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1350 45,500 +0.01(+8.00%)
Jul 13, 2022 0.1400 0.1400 0.1250 0.1250 174,391 -0.01(-7.41%)
Jul 12, 2022 0.1400 0.1400 0.1350 0.1350 197,500 +0.00(+0.00%)
Jul 11, 2022 0.1350 0.1450 0.1300 0.1350 46,525 -0.01(-3.57%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 07, 2022 0.1350 0.1450 0.1150 0.1450 120,884 +0.00(+3.57%)
Jul 06, 2022 0.1450 0.1500 0.1400 0.1400 84,043 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 13,750 +0.00(+3.57%)
Jul 04, 2022 0.1350 0.1400 0.1350 0.1400 26,020 +0.01(+7.69%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1300 0.1300 36,000 +0.00(+0.00%)
Jun 28, 2022 0.1350 0.1350 0.1300 0.1300 270,200 -0.01(-7.14%)
Jun 27, 2022 0.1400 0.1450 0.1400 0.1400 21,275 -0.00(-3.45%)
Jun 24, 2022 0.1400 0.1450 0.1350 0.1450 26,447 -0.01(-3.33%)
Jun 23, 2022 0.1550 0.1550 0.1400 0.1500 318,080 +0.01(+3.45%)
Jun 22, 2022 0.1500 0.1550 0.1400 0.1450 321,393 -0.02(-9.38%)
Jun 21, 2022 0.1550 0.1600 0.1500 0.1600 50,100 +0.01(+3.23%)
Jun 20, 2022 0.1550 0.1600 0.1550 0.1550 30,500 +0.00(+0.00%)
Jun 17, 2022 0.1650 0.1700 0.1550 0.1550 100,698 -0.02(-8.82%)
Jun 16, 2022 0.1750 0.1800 0.1600 0.1700 189,990 -0.01(-8.11%)
Jun 15, 2022 0.1750 0.1950 0.1650 0.1850 167,400 +0.01(+2.78%)
Jun 14, 2022 0.1450 0.1850 0.1400 0.1800 530,047 +0.02(+16.13%)
Jun 13, 2022 0.1600 0.1600 0.1500 0.1550 66,890 -0.02(-8.82%)
Jun 10, 2022 0.1750 0.1750 0.1650 0.1700 166,200 -0.00(-2.86%)
Jun 09, 2022 0.1750 0.1850 0.1750 0.1750 28,400 +0.00(+0.00%)
Jun 08, 2022 0.1650 0.1800 0.1600 0.1750 181,285 +0.01(+6.06%)
Jun 07, 2022 0.1600 0.1700 0.1550 0.1650 171,800 +0.01(+3.13%)
Jun 06, 2022 0.1600 0.1650 0.1500 0.1600 89,290 +0.01(+3.23%)
Jun 03, 2022 0.1400 0.1600 0.1400 0.1550 312,893 +0.01(+10.71%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 77,815 -0.00(-3.45%)
Jun 01, 2022 0.1350 0.1450 0.1350 0.1450 4,000 -0.01(-3.33%)
May 31, 2022 0.1450 0.1500 0.1350 0.1500 169,000 +0.01(+3.45%)
May 30, 2022 0.1450 0.1450 0.1400 0.1450 28,176 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1400 0.1450 31,500 +0.00(+0.00%)
May 25, 2022 0.1400 0.1450 0.1400 0.1450 8,600 +0.00(+3.57%)
May 24, 2022 0.1350 0.1400 0.1350 0.1400 34,251 +0.01(+7.69%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1400 0.1300 0.1300 54,041 +0.00(+0.00%)
May 18, 2022 0.1450 0.1450 0.1250 0.1300 601,800 -0.02(-13.33%)
May 17, 2022 0.1500 0.1500 0.1400 0.1500 26,500 +0.01(+7.14%)
May 16, 2022 0.1450 0.1450 0.1350 0.1400 35,830 +0.00(+0.00%)
May 13, 2022 0.1400 0.1500 0.1400 0.1400 76,300 +0.00(+0.00%)
May 12, 2022 0.1450 0.1500 0.1400 0.1400 127,285 -0.01(-6.67%)
May 11, 2022 0.1550 0.1600 0.1500 0.1500 130,685 -0.01(-3.23%)
May 10, 2022 0.1550 0.1600 0.1500 0.1550 55,600 +0.00(+0.00%)
May 09, 2022 0.1650 0.1650 0.1450 0.1550 105,149 -0.01(-3.13%)
May 06, 2022 0.1550 0.1750 0.1550 0.1600 102,900 -0.01(-3.03%)
May 05, 2022 0.1500 0.1750 0.1500 0.1650 217,372 +0.01(+3.13%)
May 04, 2022 0.1400 0.1600 0.1400 0.1600 172,800 +0.01(+6.67%)
May 03, 2022 0.1450 0.1600 0.1400 0.1500 250,336 +0.00(+0.00%)
May 02, 2022 0.1600 0.1650 0.1450 0.1500 112,017 +0.00(+0.00%)
Apr 29, 2022 0.1700 0.1700 0.1450 0.1500 221,191 -0.02(-9.09%)
Apr 28, 2022 0.1950 0.1950 0.1600 0.1650 110,046 -0.02(-13.16%)
Apr 27, 2022 0.2000 0.2100 0.1850 0.1900 252,375 -0.01(-5.00%)
Apr 26, 2022 0.1700 0.2200 0.1700 0.2000 1,355,641 +0.05(+29.03%)
Apr 25, 2022 0.1500 0.1800 0.1450 0.1550 391,208 +0.01(+3.33%)
Apr 22, 2022 0.1400 0.1500 0.1400 0.1500 339,000 +0.01(+3.45%)
Apr 21, 2022 0.1350 0.1450 0.1350 0.1450 134,628 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 164,235 -0.00(-3.45%)
Apr 19, 2022 0.1350 0.1450 0.1300 0.1450 119,350 +0.01(+7.41%)
Apr 18, 2022 0.1300 0.1450 0.1300 0.1350 469,800 +0.01(+3.85%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1350 0.1250 0.1300 218,435 +0.01(+4.00%)
Apr 12, 2022 0.1200 0.1250 0.1150 0.1250 121,568 +0.00(+0.00%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1250 23,610 +0.00(+0.00%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1250 235,500 +0.02(+19.05%)
Apr 07, 2022 0.1250 0.1250 0.1050 0.1050 300,730 -0.01(-8.70%)
Apr 06, 2022 0.1350 0.1350 0.1150 0.1150 671,966 -0.03(-20.69%)
Apr 05, 2022 0.1600 0.1600 0.1300 0.1450 516,264 -0.01(-6.45%)
Apr 04, 2022 0.1450 0.1650 0.1450 0.1550 415,839 +0.01(+10.71%)
Apr 01, 2022 0.1350 0.1450 0.1350 0.1400 157,140 +0.01(+3.70%)
Mar 31, 2022 0.1500 0.1500 0.1300 0.1350 1,720,551 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1450 0.1350 0.1350 293,225 +0.00(+0.00%)
Mar 29, 2022 0.1400 0.1400 0.1200 0.1350 1,354,426 -0.01(-6.90%)
Mar 28, 2022 0.1700 0.1700 0.1350 0.1450 1,023,482 -0.03(-14.71%)
Mar 25, 2022 0.1650 0.1750 0.1600 0.1700 655,471 +0.01(+3.03%)
Mar 24, 2022 0.1650 0.1750 0.1550 0.1650 699,101 +0.01(+3.13%)
Mar 23, 2022 0.2600 0.2650 0.1600 0.1600 2,317,608 -0.08(-34.69%)
Mar 22, 2022 0.2350 0.2450 0.2350 0.2450 51,700 +0.01(+6.52%)
Mar 21, 2022 0.2400 0.2450 0.2300 0.2300 74,400 -0.01(-6.12%)
Mar 18, 2022 0.2300 0.2600 0.2150 0.2450 118,614 +0.01(+4.26%)
Mar 17, 2022 0.2300 0.2350 0.2250 0.2350 31,340 +0.00(+0.00%)
Mar 16, 2022 0.2250 0.2350 0.2250 0.2350 51,936 +0.01(+6.82%)
Mar 15, 2022 0.2150 0.2250 0.1850 0.2200 54,167 +0.00(+0.00%)
Mar 14, 2022 0.2250 0.2250 0.2200 0.2200 62,877 -0.01(-4.35%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2300 16,900 -0.01(-4.17%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2400 18,641 +0.00(+0.00%)
Mar 09, 2022 0.2350 0.2400 0.2350 0.2400 45,300 +0.01(+2.13%)
Mar 08, 2022 0.2300 0.2400 0.2250 0.2350 47,350 +0.00(+2.17%)
Mar 07, 2022 0.2300 0.2350 0.2300 0.2300 9,012 -0.01(-4.17%)
Mar 04, 2022 0.2500 0.2500 0.2400 0.2400 16,800 -0.01(-2.04%)
Mar 03, 2022 0.2350 0.2450 0.2350 0.2450 8,023 +0.00(+0.00%)
Mar 02, 2022 0.2400 0.2450 0.2400 0.2450 8,000 +0.01(+4.26%)
Mar 01, 2022 0.2400 0.2400 0.2350 0.2350 63,514 -0.01(-2.08%)
Feb 25, 2022 0.2400 226 +0.01(+2.13%)
Feb 24, 2022 0.2450 0.2650 0.2350 0.2350 82,035 -0.02(-7.84%)
Feb 23, 2022 0.2650 0.2700 0.2550 0.2550 26,648 -0.02(-5.56%)
Feb 22, 2022 0.2450 0.2700 0.2450 0.2700 46,090 +0.02(+5.88%)
Feb 18, 2022 0.2550 0 -0.02(-5.56%)
Feb 17, 2022 0.2450 0.2700 0.2300 0.2700 407,518 +0.04(+14.89%)
Feb 16, 2022 0.2500 0.2500 0.2300 0.2350 246,149 -0.01(-4.08%)
Feb 15, 2022 0.2400 0.2550 0.2300 0.2450 470,688 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2600 0.2350 0.2450 334,643 -0.01(-2.00%)
Feb 11, 2022 0.2950 0.2950 0.2500 0.2500 96,848 -0.03(-10.71%)
Feb 10, 2022 0.3000 0.3050 0.2800 0.2800 117,789 -0.02(-6.67%)
Feb 09, 2022 0.2500 0.3550 0.2350 0.3000 595,101 +0.04(+17.65%)
Feb 08, 2022 0.2450 0.2550 0.2400 0.2550 80,300 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2500 0.2550 33,002 +0.01(+2.00%)
Feb 04, 2022 0.2450 0.2500 0.2300 0.2500 349,000 +0.01(+2.04%)
Feb 03, 2022 0.2600 0.2400 0.2450 150,627 -0.03(-9.26%)
Feb 02, 2022 0.3050 0.3050 0.2550 0.2700 158,951 -0.02(-6.90%)
Feb 01, 2022 0.2900 0.3000 0.2800 0.2900 169,103 +0.02(+7.41%)
Jan 31, 2022 0.2750 0.2900 0.2700 0.2700 82,840 -0.01(-1.82%)
Jan 28, 2022 0.2450 0.2750 0.2350 0.2750 188,435 +0.02(+7.84%)
Jan 27, 2022 0.3000 0.3000 0.2550 0.2550 72,527 -0.03(-8.93%)
Jan 26, 2022 0.2950 0.3000 0.2800 0.2800 115,075 +0.01(+3.70%)
Jan 25, 2022 0.2550 0.2850 0.2350 0.2700 202,321 +0.00(+0.00%)
Jan 24, 2022 0.2400 0.2700 0.2300 0.2700 114,550 +0.01(+1.89%)
Jan 21, 2022 0.2700 0.2700 0.2400 0.2650 576,045 -0.02(-5.36%)
Jan 20, 2022 0.3000 0.3000 0.2650 0.2800 325,634 -0.01(-5.08%)
Jan 19, 2022 0.3050 0.3150 0.2900 0.2950 208,188 -0.01(-3.28%)
Jan 18, 2022 0.3400 0.3400 0.3050 0.3050 53,962 -0.04(-11.59%)
Jan 17, 2022 0.3450 0.3450 0.3450 0.3450 624 +0.00(+1.47%)
Jan 14, 2022 0.3500 0.3500 0.3250 0.3400 37,429 -0.00(-1.45%)
Jan 13, 2022 0.3750 0.3750 0.3400 0.3450 141,734 -0.02(-4.17%)
Jan 12, 2022 0.3750 0.3800 0.3500 0.3600 120,900 -0.01(-1.37%)
Jan 11, 2022 0.3650 0.3800 0.3650 0.3650 56,165 +0.00(+0.00%)
Jan 10, 2022 0.3700 0.3800 0.3650 0.3650 89,630 -0.02(-3.95%)
Jan 07, 2022 0.3750 0.4050 0.3650 0.3800 381,726 +0.00(+0.00%)
Jan 06, 2022 0.3450 0.3850 0.3350 0.3800 90,320 +0.04(+10.14%)
Jan 05, 2022 0.3700 0.3750 0.3450 0.3450 28,401 -0.03(-6.76%)
Jan 04, 2022 0.3700 0.3700 0.3600 0.3700 56,875 +0.03(+10.45%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Dec 30, 2021 0.3600 0.3700 0.3500 0.3500 40,500 +0.00(+0.00%)
Dec 29, 2021 0.3550 0.3800 0.3500 0.3500 71,851 -0.02(-5.41%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3400 0.3800 0.3400 0.3700 182,500 +0.07(+21.31%)
Dec 22, 2021 0.2900 0.3250 0.2800 0.3050 102,500 +0.02(+5.17%)
Dec 21, 2021 0.2900 0.3050 0.2800 0.2900 82,326 +0.00(+0.00%)
Dec 20, 2021 0.2800 0.2950 0.2800 0.2900 78,750 -0.02(-4.92%)
Dec 17, 2021 0.2850 0.3150 0.2850 0.3050 93,500 +0.02(+5.17%)
Dec 16, 2021 0.2950 0.3000 0.2900 0.2900 115,870 -0.03(-9.38%)
Dec 15, 2021 0.3000 0.3200 0.2900 0.3200 168,070 +0.01(+3.23%)
Dec 14, 2021 0.3250 0.3300 0.3100 0.3100 48,405 -0.01(-3.13%)
Dec 13, 2021 0.3700 0.3850 0.3200 0.3200 308,299 -0.07(-17.95%)
Dec 10, 2021 0.3900 0.3900 0.3800 0.3900 13,000 -0.02(-3.70%)
Dec 09, 2021 0.3950 0.4150 0.3950 0.4050 77,808 +0.01(+2.53%)
Dec 08, 2021 0.3550 0.4200 0.3550 0.3950 178,130 +0.04(+9.72%)
Dec 07, 2021 0.3900 0.3900 0.3450 0.3600 21,870 +0.01(+1.41%)
Dec 06, 2021 0.3200 0.3900 0.3100 0.3550 139,640 +0.03(+9.23%)
Dec 03, 2021 0.3450 0.3500 0.2900 0.3250 389,706 -0.02(-4.41%)
Dec 02, 2021 0.3700 0.3700 0.3400 0.3400 115,447 -0.02(-5.56%)
Dec 01, 2021 0.3400 0.3800 0.3400 0.3600 103,924 -0.02(-4.00%)
Nov 30, 2021 0.3800 0.4150 0.3400 0.3750 204,773 -0.03(-7.41%)
Nov 29, 2021 0.4150 0.4300 0.4000 0.4050 109,900 +0.00(+0.00%)
Nov 26, 2021 0.3900 0.4300 0.3750 0.4050 269,700 -0.02(-5.81%)
Nov 25, 2021 0.4250 0.4300 0.4200 0.4300 23,500 -0.01(-2.27%)
Nov 24, 2021 0.4400 0.4800 0.4400 0.4400 217,956 +0.00(+0.00%)
Nov 23, 2021 0.3800 0.4600 0.3700 0.4400 297,750 +0.07(+18.92%)
Nov 22, 2021 0.3500 0.3700 0.3350 0.3700 202,986 +0.05(+15.62%)
Nov 19, 2021 0.3200 0.3700 0.3150 0.3200 450,193 +0.00(+0.00%)
Nov 18, 2021 0.3650 0.3350 0.3200 0.3200 658,499 -0.04(-11.11%)
Nov 17, 2021 0.4200 0.4300 0.3300 0.3600 463,811 -0.07(-16.28%)
Nov 16, 2021 0.4500 0.4500 0.4100 0.4300 108,115 -0.03(-6.52%)
Nov 15, 2021 0.4550 0.4650 0.4500 0.4600 40,849 -0.01(-3.16%)
Nov 12, 2021 0.4900 0.4950 0.4350 0.4750 183,673 -0.02(-3.06%)
Nov 11, 2021 0.5000 0.5100 0.4700 0.4900 259,357 +0.01(+2.08%)
Nov 10, 2021 0.4600 0.4800 0.4800 186,400 +0.02(+4.35%)
Nov 09, 2021 0.5200 0.5200 0.4600 0.4600 229,579 -0.04(-8.00%)
Nov 08, 2021 0.4800 0.5400 0.4650 0.5000 349,910 +0.02(+4.17%)
Nov 05, 2021 0.4800 0.4900 0.4750 0.4800 65,864 +0.00(+0.00%)
Nov 04, 2021 0.4450 0.4900 0.4400 0.4800 290,678 +0.02(+5.49%)
Nov 03, 2021 0.4450 0.4550 0.4400 0.4550 165,622 +0.01(+1.11%)
Nov 02, 2021 0.4800 0.4800 0.4450 0.4500 242,272 -0.02(-5.26%)
Nov 01, 2021 0.4200 0.4800 0.4250 0.4750 233,456 +0.05(+11.76%)
Oct 29, 2021 0.4450 0.4500 0.3900 0.4250 644,516 -0.02(-4.49%)
Oct 28, 2021 0.4550 0.4850 0.4450 0.4450 348,052 -0.02(-4.30%)
Oct 27, 2021 0.5400 0.5400 0.4500 0.4650 1,148,406 -0.08(-13.89%)
Oct 26, 2021 0.5400 0.5400 204,641 -0.01(-1.82%)
Oct 25, 2021 0.5800 0.5800 0.5300 0.5500 152,385 -0.03(-5.17%)
Oct 22, 2021 0.5800 0.5900 0.5500 0.5800 353,414 -0.01(-1.69%)
Oct 21, 2021 0.6000 0.6000 0.5800 0.5900 66,913 -0.01(-1.67%)
Oct 20, 2021 0.6000 0.6100 0.5900 0.6000 88,576 -0.01(-1.64%)
Oct 19, 2021 0.6100 0.6100 0.5900 0.6100 115,908 +0.02(+3.39%)
Oct 18, 2021 0.6300 0.6400 0.5900 0.5900 284,442 -0.05(-7.81%)
Oct 15, 2021 0.6600 0.6600 0.6200 0.6400 214,774 -0.01(-1.54%)
Oct 14, 2021 0.7100 0.7200 0.6400 0.6500 310,468 -0.06(-8.45%)
Oct 13, 2021 0.6600 0.7100 0.6500 0.7100 596,837 +0.09(+14.52%)
Oct 12, 2021 0.6100 0.6400 0.6000 0.6200 165,260 -0.01(-1.59%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 07, 2021 0.6100 0.6600 0.6100 0.6400 286,262 +0.04(+6.67%)
Oct 06, 2021 0.6200 0.6300 0.6000 0.6000 143,358 -0.01(-1.64%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6100 94,995 -0.01(-1.61%)
Oct 04, 2021 0.6700 0.6800 0.6100 0.6200 320,368 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.