Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.223 7.223 6.867 6.867 8,989 +0.30(+4.54%)
Sep 29, 2008 8.023 8.023 0.0030 6.569 54,607 -1.45(-18.06%)
Sep 26, 2008 8.017 8.017 8.017 8.017 335 +0.57(+7.67%)
Sep 25, 2008 7.446 7.446 7.446 7.446 0 +0.00(+0.00%)
Sep 24, 2008 8.017 8.026 7.358 7.446 4,885 -0.31(-4.05%)
Sep 23, 2008 8.043 8.043 7.760 7.760 837 +0.05(+0.62%)
Sep 22, 2008 7.909 8.024 7.712 7.712 2,680 -0.32(-4.03%)
Sep 19, 2008 7.461 8.043 7.461 8.036 6,945 +0.72(+9.90%)
Sep 18, 2008 7.315 7.315 7.312 7.312 1,159 -0.06(-0.81%)
Sep 17, 2008 7.339 7.461 7.166 7.372 7,036 +0.01(+0.16%)
Sep 16, 2008 7.963 7.963 7.345 7.360 2,311 -0.64(-7.97%)
Sep 15, 2008 7.608 8.016 7.241 7.997 12,229 +0.39(+5.12%)
Sep 12, 2008 7.614 7.617 7.357 7.608 2,010 +0.39(+5.33%)
Sep 11, 2008 7.372 7.879 7.163 7.223 12,045 -0.33(-4.33%)
Sep 10, 2008 7.760 7.996 7.530 7.549 8,208 -0.21(-2.75%)
Sep 09, 2008 8.282 8.282 7.763 7.763 3,769 -0.30(-3.67%)
Sep 08, 2008 8.115 8.115 8.058 8.058 3,685 -0.07(-0.81%)
Sep 05, 2008 8.124 8.124 8.124 8.124 335 -0.14(-1.70%)
Sep 04, 2008 8.357 8.357 8.264 8.264 1,561 -0.09(-1.11%)
Sep 03, 2008 8.414 8.434 8.357 8.357 7,190 -0.08(-0.92%)
Aug 29, 2008 8.652 8.435 8.435 8.435 2,680 -0.22(-2.51%)
Aug 28, 2008 8.939 8.939 8.652 8.652 1,614 -0.01(-0.07%)
Aug 27, 2008 8.658 8.658 8.658 8.658 0 +0.00(+0.00%)
Aug 26, 2008 8.658 8.658 8.658 8.658 335 +0.00(+0.00%)
Aug 25, 2008 9.082 9.082 8.655 8.658 6,630 -0.29(-3.20%)
Aug 22, 2008 9.013 9.013 8.058 8.945 4,791 -0.30(-3.24%)
Aug 21, 2008 8.730 9.252 8.730 9.245 15,020 +0.59(+6.81%)
Aug 20, 2008 8.652 8.655 8.652 8.655 2,888 +0.18(+2.15%)
Aug 19, 2008 8.473 8.473 8.473 8.473 670 +0.25(+3.07%)
Aug 18, 2008 8.467 8.469 8.091 8.221 3,953 -0.08(-0.92%)
Aug 15, 2008 8.414 8.414 8.088 8.297 13,308 -0.11(-1.26%)
Aug 14, 2008 8.419 8.425 8.133 8.403 8,476 +0.19(+2.34%)
Aug 13, 2008 8.315 8.315 8.208 8.211 7,414 -0.07(-0.86%)
Aug 12, 2008 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Aug 11, 2008 8.211 8.381 8.211 8.282 5,615 +0.07(+0.91%)
Aug 08, 2008 8.208 8.208 8.208 8.208 335 -0.00(-0.04%)
Aug 07, 2008 8.222 8.222 8.208 8.211 1,011 -0.15(-1.75%)
Aug 06, 2008 8.231 8.357 8.231 8.357 4,017 -0.10(-1.17%)
Aug 05, 2008 8.655 8.655 8.455 8.455 1,005 -0.26(-2.93%)
Aug 04, 2008 8.720 8.721 8.133 8.710 10,591 +0.12(+1.39%)
Aug 01, 2008 8.591 8.591 8.591 8.591 0 +0.00(+0.00%)
Jul 31, 2008 8.591 8.591 8.591 8.591 670 +0.01(+0.12%)
Jul 30, 2008 8.692 8.692 8.581 8.581 1,936 -0.15(-1.71%)
Jul 29, 2008 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 28, 2008 8.733 9.148 8.434 8.730 3,028 -0.10(-1.08%)
Jul 25, 2008 8.837 8.837 8.825 8.825 670 -0.13(-1.43%)
Jul 24, 2008 8.954 8.957 8.954 8.954 1,139 -0.30(-3.23%)
Jul 23, 2008 9.255 9.255 9.252 9.252 1,675 +0.30(+3.33%)
Jul 22, 2008 8.954 8.954 8.954 8.954 1,172 -0.06(-0.66%)
Jul 21, 2008 9.252 9.252 9.013 9.013 3,977 -0.25(-2.74%)
Jul 18, 2008 9.252 9.267 9.252 9.267 1,909 +0.01(+0.16%)
Jul 17, 2008 9.345 9.506 9.252 9.252 5,153 -0.30(-3.11%)
Jul 16, 2008 9.549 9.549 9.549 9.549 609 +0.08(+0.87%)
Jul 15, 2008 9.431 9.467 9.327 9.467 2,646 -0.10(-1.06%)
Jul 14, 2008 9.442 9.569 9.442 9.569 720 +0.08(+0.85%)
Jul 11, 2008 9.709 9.709 9.431 9.488 12,507 -0.49(-4.89%)
Jul 10, 2008 9.733 10.01 9.700 9.976 2,680 +0.13(+1.29%)
Jul 09, 2008 9.849 9.849 9.849 9.849 0 +0.00(+0.00%)
Jul 08, 2008 9.889 9.998 9.849 9.849 3,156 -0.14(-1.37%)
Jul 07, 2008 9.864 10.01 9.864 9.986 1,005 +0.13(+1.36%)
Jul 04, 2008 9.917 9.917 9.852 9.852 1,561 +0.00(+0.00%)
Jul 03, 2008 9.917 9.917 9.852 9.852 1,561 -0.07(-0.72%)
Jul 02, 2008 10.01 10.01 9.915 9.924 1,507 -0.09(-0.89%)
Jul 01, 2008 10.01 10.01 9.997 10.01 3,648 +0.03(+0.30%)
Jun 30, 2008 10.01 10.01 9.983 9.983 2,412 -0.04(-0.45%)
Jun 27, 2008 9.939 10.03 9.939 10.03 670 +0.00(+0.00%)
Jun 26, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 25, 2008 10.12 10.12 9.912 10.03 1,092 +0.03(+0.30%)
Jun 24, 2008 9.924 9.998 9.924 9.998 2,680 -0.15(-1.47%)
Jun 23, 2008 10.14 10.15 10.14 10.15 4,690 +0.24(+2.41%)
Jun 20, 2008 9.849 9.909 9.849 9.909 2,177 +0.03(+0.25%)
Jun 19, 2008 9.998 9.998 9.879 9.884 9,549 -0.00(-0.01%)
Jun 18, 2008 9.885 9.885 9.885 9.885 670 -0.03(-0.30%)
Jun 17, 2008 9.867 9.915 9.867 9.915 4,841 +0.00(+0.00%)
Jun 16, 2008 9.912 10.15 9.912 9.915 9,381 +0.05(+0.48%)
Jun 13, 2008 9.867 9.867 9.867 9.867 1,112 +0.01(+0.15%)
Jun 12, 2008 9.852 10.13 9.852 9.852 2,837 +0.00(+0.00%)
Jun 11, 2008 9.858 10.14 9.852 9.852 3,300 -0.01(-0.08%)
Jun 10, 2008 9.860 10.36 9.858 9.860 1,189 -0.49(-4.74%)
Jun 09, 2008 10.35 10.35 10.35 10.35 335 +0.20(+2.00%)
Jun 06, 2008 10.14 10.15 10.10 10.15 7,458 +0.15(+1.49%)
Jun 05, 2008 9.849 9.998 9.849 9.998 4,355 -0.37(-3.57%)
Jun 04, 2008 10.37 10.37 10.37 10.37 335 +0.24(+2.36%)
Jun 03, 2008 10.15 10.15 9.912 10.13 2,640 -0.29(-2.75%)
Jun 02, 2008 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2008 10.40 10.42 10.40 10.42 4,020 -0.07(-0.63%)
May 29, 2008 10.49 10.49 10.48 10.48 1,440 +0.24(+2.39%)
May 28, 2008 10.45 10.45 10.10 10.24 2,506 -0.30(-2.80%)
May 27, 2008 10.57 10.60 10.50 10.53 5,870 -0.06(-0.59%)
May 26, 2008 10.58 10.60 10.58 10.60 2,214 +0.00(+0.00%)
May 23, 2008 10.58 10.60 10.58 10.60 2,214 +0.15(+1.43%)
May 22, 2008 10.59 10.60 10.45 10.45 3,752 -0.05(-0.47%)
May 21, 2008 10.46 10.50 10.46 10.50 1,702 +0.06(+0.53%)
May 20, 2008 10.21 10.60 10.21 10.44 12,758 +0.23(+2.28%)
May 19, 2008 10.24 10.45 10.12 10.21 6,198 +0.12(+1.18%)
May 16, 2008 10.07 10.15 10.05 10.09 2,663 +0.31(+3.21%)
May 15, 2008 9.834 10.07 9.774 9.774 17,567 -0.03(-0.35%)
May 14, 2008 9.551 9.809 9.551 9.809 3,685 +0.26(+2.70%)
May 13, 2008 9.551 9.551 9.551 9.551 1,340 +0.00(+0.00%)
May 12, 2008 9.542 9.551 9.542 9.551 1,403 +0.07(+0.79%)
May 09, 2008 9.476 9.476 9.476 9.476 0 +0.00(+0.00%)
May 08, 2008 9.521 9.521 9.476 9.476 2,003 -0.04(-0.47%)
May 07, 2008 9.521 9.521 9.521 9.521 335 +0.04(+0.47%)
May 06, 2008 9.476 9.476 9.476 9.476 0 +0.00(+0.00%)
May 05, 2008 9.476 9.491 9.476 9.476 6,798 +0.00(+0.00%)
May 02, 2008 9.551 9.551 9.476 9.476 6,607 -0.16(-1.70%)
May 01, 2008 9.640 9.640 9.640 9.640 335 -0.05(-0.49%)
Apr 30, 2008 9.688 9.688 9.688 9.688 0 +0.00(+0.00%)
Apr 29, 2008 9.688 9.688 9.688 9.688 502 -0.01(-0.12%)
Apr 28, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 25, 2008 9.521 9.789 9.506 9.700 8,543 +0.17(+1.79%)
Apr 24, 2008 9.551 9.551 9.530 9.530 2,010 -0.01(-0.14%)
Apr 23, 2008 9.551 9.653 9.530 9.543 2,713 -0.01(-0.07%)
Apr 22, 2008 9.551 9.551 9.551 9.551 2,010 +0.00(+0.00%)
Apr 21, 2008 9.670 9.670 9.524 9.551 6,449 -0.07(-0.78%)
Apr 18, 2008 9.533 9.625 9.533 9.625 2,345 +0.08(+0.84%)
Apr 17, 2008 9.545 9.545 9.545 9.545 670 -0.11(-1.17%)
Apr 16, 2008 9.658 9.658 9.658 9.658 335 +0.18(+1.92%)
Apr 15, 2008 9.476 9.476 9.476 9.476 670 -0.01(-0.09%)
Apr 14, 2008 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 11, 2008 9.160 9.488 9.160 9.485 4,690 +0.28(+3.01%)
Apr 10, 2008 9.207 9.207 9.207 9.207 335 +0.03(+0.29%)
Apr 09, 2008 9.115 9.181 9.115 9.181 2,613 -0.21(-2.29%)
Apr 08, 2008 9.395 9.407 9.395 9.395 1,340 -0.29(-2.99%)
Apr 07, 2008 9.536 9.697 9.530 9.685 13,563 +0.64(+7.12%)
Apr 04, 2008 9.401 9.416 8.987 9.041 11,190 -0.51(-5.33%)
Apr 03, 2008 9.551 9.551 9.551 9.551 670 -0.30(-3.03%)
Apr 02, 2008 9.849 9.849 9.849 9.849 1,407 +0.48(+5.10%)
Apr 01, 2008 9.372 9.372 9.372 9.372 0 +0.00(+0.00%)
Mar 31, 2008 9.491 9.551 9.252 9.372 5,819 +0.12(+1.29%)
Mar 28, 2008 8.987 9.252 8.987 9.252 6,041 +0.00(+0.00%)
Mar 27, 2008 9.252 9.252 9.252 9.252 335 +0.12(+1.31%)
Mar 26, 2008 9.103 9.133 8.957 9.133 3,833 +0.01(+0.16%)
Mar 25, 2008 9.252 9.401 9.106 9.118 3,568 -0.18(-1.93%)
Mar 24, 2008 9.297 9.297 9.297 9.297 378 -0.10(-1.11%)
Mar 21, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 20, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 19, 2008 9.401 9.401 9.401 9.401 670 +0.00(+0.00%)
Mar 18, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 17, 2008 9.401 9.401 9.401 9.401 335 -0.07(-0.79%)
Mar 14, 2008 9.476 9.476 9.476 9.476 1,675 +0.07(+0.79%)
Mar 13, 2008 9.586 9.586 9.401 9.401 2,348 -0.25(-2.63%)
Mar 12, 2008 9.601 9.792 9.566 9.655 4,188 -0.19(-1.97%)
Mar 11, 2008 9.849 9.849 9.849 9.849 335 +0.15(+1.54%)
Mar 10, 2008 9.848 9.848 9.554 9.700 2,248 +0.30(+3.16%)
Mar 07, 2008 9.655 9.655 9.058 9.403 6,674 -0.73(-7.18%)
Mar 06, 2008 10.13 10.13 10.13 10.13 335 +0.38(+3.92%)
Mar 05, 2008 9.780 9.780 9.742 9.748 3,085 -0.24(-2.45%)
Mar 04, 2008 9.980 9.992 9.980 9.992 1,675 +0.24(+2.45%)
Mar 03, 2008 10.15 10.15 9.754 9.754 3,129 -0.39(-3.88%)
Feb 29, 2008 10.22 10.34 10.15 10.15 13,941 +0.17(+1.71%)
Feb 28, 2008 9.977 9.977 9.977 9.977 1,005 -0.17(-1.68%)
Feb 27, 2008 10.15 10.15 10.15 10.15 670 -0.21(-2.05%)
Feb 26, 2008 9.936 10.36 9.936 10.36 2,429 -0.01(-0.12%)
Feb 25, 2008 10.16 10.37 10.16 10.37 2,268 +0.22(+2.21%)
Feb 22, 2008 9.936 10.15 9.936 10.15 6,382 +0.14(+1.37%)
Feb 21, 2008 9.939 10.37 9.939 10.01 2,894 -0.13(-1.32%)
Feb 20, 2008 9.998 10.14 9.933 10.14 2,512 +0.21(+2.13%)
Feb 19, 2008 9.867 9.933 9.849 9.933 6,262 -0.07(-0.66%)
Feb 18, 2008 9.998 9.998 9.998 9.998 2,680 +0.00(+0.00%)
Feb 15, 2008 9.998 9.998 9.998 9.998 2,680 +0.00(+0.00%)
Feb 14, 2008 10.44 10.44 9.998 9.998 13,137 +0.03(+0.30%)
Feb 13, 2008 9.968 9.968 9.968 9.968 794 +0.00(+0.00%)
Feb 12, 2008 9.971 9.971 9.968 9.968 1,005 +0.33(+3.37%)
Feb 11, 2008 9.643 9.643 9.643 9.643 1,008 +0.00(+0.00%)
Feb 08, 2008 9.643 9.643 9.643 9.643 335 +0.01(+0.09%)
Feb 07, 2008 9.664 9.912 9.634 9.634 2,971 +0.00(+0.03%)
Feb 06, 2008 9.849 9.849 9.631 9.631 753 +0.08(+0.81%)
Feb 05, 2008 9.551 9.554 9.551 9.554 1,346 -0.23(-2.38%)
Feb 04, 2008 9.551 10.07 9.551 9.786 14,836 +0.27(+2.85%)
Feb 01, 2008 9.551 9.551 9.342 9.515 3,518 +0.15(+1.59%)
Jan 31, 2008 9.306 9.551 8.963 9.366 9,894 -0.15(-1.54%)
Jan 30, 2008 9.554 10.44 9.354 9.512 15,982 -0.24(-2.45%)
Jan 29, 2008 10.03 10.45 9.551 9.751 16,273 -0.40(-3.97%)
Jan 28, 2008 10.15 10.58 10.03 10.15 7,083 -0.44(-4.14%)
Jan 25, 2008 10.89 10.89 10.03 10.59 8,098 +0.90(+9.27%)
Jan 24, 2008 9.551 11.04 8.879 9.694 14,353 +0.64(+7.02%)
Jan 23, 2008 8.506 9.088 8.506 9.058 3,172 +0.40(+4.66%)
Jan 22, 2008 8.217 9.238 8.217 8.655 5,585 +0.15(+1.72%)
Jan 21, 2008 8.602 8.903 8.184 8.509 29,820 +0.00(+0.00%)
Jan 18, 2008 8.602 8.903 8.184 8.509 29,820 +0.34(+4.13%)
Jan 17, 2008 9.404 9.404 8.172 8.172 63,355 -1.18(-12.64%)
Jan 16, 2008 9.366 9.476 9.342 9.354 5,474 -0.20(-2.09%)
Jan 15, 2008 9.419 9.670 9.372 9.554 15,285 -0.01(-0.06%)
Jan 14, 2008 10.13 10.13 9.560 9.560 4,258 -0.06(-0.62%)
Jan 11, 2008 9.864 9.995 9.619 9.619 5,695 -0.23(-2.33%)
Jan 10, 2008 9.611 9.849 9.357 9.849 8,979 +0.21(+2.17%)
Jan 09, 2008 9.834 9.849 9.330 9.640 13,455 -0.27(-2.71%)
Jan 08, 2008 10.21 10.21 9.876 9.909 12,872 -0.39(-3.77%)
Jan 07, 2008 10.30 10.30 10.30 10.30 1,373 -0.13(-1.20%)
Jan 04, 2008 10.60 11.03 10.30 10.42 3,085 +0.13(+1.22%)
Jan 03, 2008 10.45 10.67 10.30 10.30 7,374 -0.05(-0.46%)
Jan 02, 2008 10.52 10.57 10.30 10.34 11,056 -0.36(-3.35%)
Jan 01, 2008 11.32 11.55 10.70 10.70 0 +0.00(+0.00%)
Dec 31, 2007 11.32 11.55 10.70 10.70 14,424 -0.60(-5.31%)
Dec 28, 2007 10.98 11.30 10.98 11.30 1,413 +0.32(+2.91%)
Dec 27, 2007 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Dec 26, 2007 10.98 10.98 10.98 10.98 335 -0.35(-3.06%)
Dec 24, 2007 10.74 11.33 10.45 11.33 11,603 +0.89(+8.49%)
Dec 21, 2007 10.38 10.44 10.38 10.44 1,005 +0.07(+0.69%)
Dec 20, 2007 10.24 10.37 10.24 10.37 4,633 +0.19(+1.82%)
Dec 19, 2007 10.74 10.74 10.19 10.19 1,507 -0.41(-3.86%)
Dec 18, 2007 10.98 10.98 10.15 10.60 3,685 +0.37(+3.65%)
Dec 17, 2007 10.25 10.25 10.22 10.22 1,340 -0.02(-0.18%)
Dec 14, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 13, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 12, 2007 10.24 10.53 10.22 10.24 5,695 +0.00(+0.03%)
Dec 11, 2007 10.24 10.24 10.24 10.24 335 +0.00(+0.00%)
Dec 10, 2007 10.30 10.30 10.24 10.24 1,625 -0.01(-0.06%)
Dec 07, 2007 10.58 10.87 10.22 10.24 15,908 -0.35(-3.27%)
Dec 06, 2007 11.28 11.28 10.59 10.59 1,675 -0.41(-3.72%)
Dec 05, 2007 10.60 11.00 10.60 11.00 8,376 +0.40(+3.80%)
Dec 04, 2007 10.61 10.97 10.60 10.60 2,348 -0.01(-0.14%)
Dec 03, 2007 10.63 10.74 10.49 10.61 2,077 -0.31(-2.84%)
Nov 30, 2007 11.21 11.21 10.63 10.92 6,017 +0.18(+1.64%)
Nov 29, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Nov 28, 2007 11.07 11.16 10.74 10.74 10,705 -0.43(-3.87%)
Nov 27, 2007 11.37 11.37 11.18 11.18 4,020 -0.19(-1.68%)
Nov 26, 2007 11.08 11.37 11.08 11.37 4,690 -0.00(-0.03%)
Nov 23, 2007 10.94 11.38 10.94 11.37 2,010 +0.43(+3.93%)
Nov 21, 2007 11.35 11.37 10.94 10.94 4,519 -0.60(-5.17%)
Nov 20, 2007 11.51 11.54 11.48 11.54 5,183 -0.04(-0.34%)
Nov 19, 2007 10.98 11.59 10.75 11.58 10,902 +0.53(+4.84%)
Nov 16, 2007 11.58 11.58 10.97 11.04 2,090 +0.07(+0.60%)
Nov 15, 2007 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Nov 14, 2007 10.93 11.79 10.93 10.98 7,816 -0.13(-1.16%)
Nov 13, 2007 11.02 11.34 10.97 11.11 8,383 -0.10(-0.91%)
Nov 12, 2007 11.71 11.94 11.21 11.21 2,626 -0.43(-3.72%)
Nov 09, 2007 11.64 11.64 11.64 11.64 2,010 +0.02(+0.18%)
Nov 08, 2007 11.43 11.63 11.43 11.62 2,512 +0.32(+2.85%)
Nov 07, 2007 11.42 11.64 11.21 11.30 8,801 +0.03(+0.27%)
Nov 06, 2007 11.49 11.49 11.22 11.27 9,348 -0.16(-1.36%)
Nov 05, 2007 11.37 11.49 11.23 11.42 4,690 -0.08(-0.72%)
Nov 02, 2007 12.24 12.26 11.50 11.50 17,158 -0.73(-5.98%)
Nov 01, 2007 11.79 12.31 11.79 12.24 11,391 +0.60(+5.16%)
Oct 31, 2007 11.58 11.71 11.40 11.64 5,699 +0.09(+0.75%)
Oct 30, 2007 11.51 11.63 11.29 11.55 6,788 +0.04(+0.39%)
Oct 29, 2007 11.27 11.71 11.26 11.51 16,082 +0.11(+1.00%)
Oct 26, 2007 10.49 11.39 10.49 11.39 13,921 +0.71(+6.62%)
Oct 25, 2007 11.08 11.08 10.60 10.68 33,703 -0.39(-3.53%)
Oct 24, 2007 11.36 11.36 11.05 11.08 17,660 -0.49(-4.23%)
Oct 23, 2007 11.88 11.88 11.36 11.57 10,711 -0.35(-2.91%)
Oct 22, 2007 12.99 12.99 11.57 11.91 34,845 -1.00(-7.72%)
Oct 19, 2007 12.76 13.13 12.74 12.91 19,865 +0.42(+3.36%)
Oct 18, 2007 12.44 12.49 12.39 12.49 1,601 +0.03(+0.23%)
Oct 17, 2007 12.38 13.43 11.92 12.46 42,749 +0.85(+7.35%)
Oct 16, 2007 11.19 11.78 11.19 11.61 19,801 +0.41(+3.65%)
Oct 15, 2007 11.30 11.31 11.19 11.20 7,716 +0.26(+2.41%)
Oct 12, 2007 10.92 10.93 10.89 10.93 2,680 -0.06(-0.55%)
Oct 11, 2007 11.09 11.17 11.00 11.00 25,598 -0.05(-0.43%)
Oct 10, 2007 11.10 11.10 10.74 11.04 5,377 +0.07(+0.68%)
Oct 09, 2007 10.74 10.97 10.74 10.97 6,701 +0.21(+1.97%)
Oct 08, 2007 10.74 10.79 10.74 10.76 3,685 +0.03(+0.29%)
Oct 05, 2007 10.67 10.79 10.67 10.73 10,755 +0.17(+1.66%)
Oct 04, 2007 10.44 10.55 10.44 10.55 7,371 +0.15(+1.47%)
Oct 03, 2007 10.42 10.42 10.39 10.40 1,367 -0.03(-0.32%)
Oct 02, 2007 10.44 10.45 10.42 10.43 5,216 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.