Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.559 6.706 6.559 6.601 1,177 -0.21(-3.07%)
Sep 29, 2022 7.009 7.330 6.585 6.810 19,393 -0.14(-2.00%)
Sep 28, 2022 7.018 7.018 6.637 6.949 25,766 +0.09(+1.27%)
Sep 27, 2022 6.732 6.862 6.585 6.862 10,965 +0.13(+1.92%)
Sep 26, 2022 7.009 7.009 6.646 6.732 15,687 -0.29(-4.07%)
Sep 23, 2022 7.313 7.313 6.793 7.018 33,449 -0.30(-4.14%)
Sep 22, 2022 6.793 7.321 6.767 7.321 14,723 +0.25(+3.55%)
Sep 21, 2022 7.157 7.157 6.927 7.070 14,605 +0.05(+0.74%)
Sep 20, 2022 6.723 7.027 6.715 7.018 15,869 +0.29(+4.38%)
Sep 19, 2022 6.732 6.732 6.721 6.723 3,490 -0.10(-1.52%)
Sep 16, 2022 6.845 6.845 6.827 6.827 833 -0.18(-2.60%)
Sep 15, 2022 6.853 7.100 6.845 7.009 6,590 +0.10(+1.51%)
Sep 14, 2022 7.009 7.061 6.776 6.905 8,095 +0.18(+2.75%)
Sep 13, 2022 6.663 7.078 6.663 6.721 7,286 -0.23(-3.34%)
Sep 12, 2022 6.975 7.317 6.654 6.953 18,189 -0.11(-1.53%)
Sep 09, 2022 6.897 7.269 6.897 7.061 15,492 -0.07(-1.00%)
Sep 08, 2022 6.931 7.165 6.931 7.133 11,418 -0.04(-0.57%)
Sep 07, 2022 6.888 7.226 6.888 7.174 3,090 +0.09(+1.22%)
Sep 06, 2022 7.200 7.321 7.087 7.087 4,827 -0.02(-0.24%)
Sep 02, 2022 6.905 7.402 6.780 7.105 17,647 +0.22(+3.14%)
Sep 01, 2022 7.599 7.609 6.699 6.888 16,838 -0.46(-6.25%)
Aug 31, 2022 7.399 7.508 7.235 7.347 12,459 +0.18(+2.54%)
Aug 30, 2022 7.980 7.980 7.003 7.165 33,672 -0.88(-10.91%)
Aug 29, 2022 7.677 8.250 7.112 8.043 50,476 +0.49(+6.53%)
Aug 26, 2022 7.921 7.921 7.363 7.550 34,350 -0.37(-4.68%)
Aug 25, 2022 7.567 8.031 7.045 7.921 37,036 +0.48(+6.52%)
Aug 24, 2022 7.373 7.525 6.817 7.436 35,044 +0.19(+2.62%)
Aug 23, 2022 7.365 8.005 6.977 7.247 250,617 +0.21(+3.03%)
Aug 22, 2022 6.885 7.345 6.684 7.034 63,089 +0.26(+3.82%)
Aug 19, 2022 6.640 6.888 6.362 6.775 47,694 +0.26(+4.01%)
Aug 18, 2022 6.379 6.994 6.313 6.514 169,030 +0.36(+5.89%)
Aug 17, 2022 6.126 6.446 6.033 6.151 61,604 +0.11(+1.81%)
Aug 16, 2022 6.295 6.316 6.028 6.042 10,425 -0.16(-2.65%)
Aug 15, 2022 6.278 6.446 6.025 6.206 25,256 -0.16(-2.55%)
Aug 12, 2022 6.354 6.497 6.211 6.369 11,957 +0.04(+0.70%)
Aug 11, 2022 6.379 7.500 6.219 6.324 116,942 +0.08(+1.28%)
Aug 10, 2022 6.198 6.640 6.185 6.244 32,925 -0.08(-1.20%)
Aug 09, 2022 6.219 6.404 6.210 6.320 8,865 -0.02(-0.27%)
Aug 08, 2022 6.194 6.461 6.168 6.337 8,131 +0.18(+2.87%)
Aug 05, 2022 6.059 6.590 5.949 6.160 80,092 +0.35(+5.94%)
Aug 04, 2022 6.202 6.364 5.798 5.814 36,130 -0.56(-8.74%)
Aug 03, 2022 6.210 6.489 6.177 6.371 11,418 -0.25(-3.80%)
Aug 02, 2022 6.312 6.712 6.238 6.623 42,254 +0.26(+4.11%)
Aug 01, 2022 6.632 6.683 6.061 6.362 18,557 -0.13(-2.01%)
Jul 29, 2022 6.185 6.741 6.182 6.493 59,975 +0.38(+6.28%)
Jul 28, 2022 6.708 6.901 6.050 6.109 22,214 -0.59(-8.77%)
Jul 27, 2022 6.851 6.930 6.556 6.697 30,048 -0.17(-2.49%)
Jul 26, 2022 6.851 7.053 6.665 6.868 10,564 +0.26(+3.95%)
Jul 25, 2022 6.723 6.817 6.544 6.606 4,589 -0.05(-0.76%)
Jul 22, 2022 6.699 6.699 6.573 6.657 25,288 -0.02(-0.25%)
Jul 21, 2022 6.556 6.694 6.489 6.674 12,453 -0.09(-1.37%)
Jul 20, 2022 7.112 7.154 6.489 6.767 109,448 +0.28(+4.29%)
Jul 19, 2022 6.489 7.517 6.025 6.489 247,936 +0.21(+3.36%)
Jul 18, 2022 6.387 6.489 6.011 6.278 22,272 +0.18(+2.89%)
Jul 15, 2022 6.151 6.303 5.966 6.102 10,729 -0.07(-1.11%)
Jul 14, 2022 6.042 6.489 6.042 6.170 53,991 -0.15(-2.37%)
Jul 13, 2022 6.050 6.564 5.814 6.320 36,931 +0.16(+2.60%)
Jul 12, 2022 6.371 6.446 6.126 6.160 31,725 -0.12(-1.88%)
Jul 11, 2022 6.320 6.657 5.991 6.278 32,844 -0.06(-0.93%)
Jul 08, 2022 6.168 6.657 6.067 6.337 33,516 +0.19(+3.15%)
Jul 07, 2022 5.899 6.547 5.899 6.143 17,348 +0.46(+8.00%)
Jul 06, 2022 5.781 6.151 5.688 5.688 27,843 -0.22(-3.71%)
Jul 05, 2022 6.151 6.151 5.503 5.907 40,784 -0.36(-5.78%)
Jul 01, 2022 6.421 6.438 6.236 6.269 12,843 +0.00(+0.00%)
Jun 30, 2022 6.547 6.547 6.236 6.269 23,457 -0.28(-4.25%)
Jun 29, 2022 6.581 6.885 6.426 6.547 49,052 +0.00(+0.00%)
Jun 28, 2022 6.868 6.893 6.401 6.547 19,802 -0.05(-0.77%)
Jun 27, 2022 6.354 6.674 6.210 6.598 17,311 +0.28(+4.40%)
Jun 24, 2022 6.177 6.724 6.177 6.320 55,506 +0.18(+2.88%)
Jun 23, 2022 6.135 6.320 5.949 6.143 23,444 -0.08(-1.35%)
Jun 22, 2022 5.915 6.328 5.755 6.227 31,026 -0.10(-1.60%)
Jun 21, 2022 6.657 6.674 5.966 6.328 137,438 +0.84(+15.36%)
Jun 17, 2022 5.696 6.059 5.309 5.486 120,606 -0.20(-3.56%)
Jun 16, 2022 5.646 6.172 5.598 5.688 157,735 -0.29(-4.80%)
Jun 15, 2022 5.730 6.489 5.705 5.974 146,097 +0.03(+0.42%)
Jun 14, 2022 7.432 7.710 5.688 5.949 556,985 -0.56(-8.55%)
Jun 13, 2022 6.901 6.992 6.160 6.505 268,527 -0.83(-11.37%)
Jun 10, 2022 7.550 7.691 7.121 7.340 127,491 -0.37(-4.81%)
Jun 09, 2022 7.988 8.584 7.584 7.710 136,200 -0.43(-5.28%)
Jun 08, 2022 7.854 9.691 7.416 8.140 1,194,976 +0.34(+4.32%)
Jun 07, 2022 6.960 7.854 6.868 7.803 392,503 +0.87(+12.52%)
Jun 06, 2022 7.415 7.542 6.918 6.935 63,524 -0.55(-7.32%)
Jun 03, 2022 6.994 7.533 6.657 7.483 248,687 +0.59(+8.56%)
Jun 02, 2022 6.724 7.432 6.699 6.893 190,242 -0.20(-2.85%)
Jun 01, 2022 7.449 7.584 6.809 7.095 230,522 -0.34(-4.54%)
May 31, 2022 7.837 8.587 7.373 7.432 439,746 +0.94(+14.55%)
May 27, 2022 6.430 6.869 6.076 6.489 261,905 +0.05(+0.75%)
May 26, 2022 6.243 6.777 5.992 6.440 141,726 +0.28(+4.53%)
May 25, 2022 6.136 6.309 5.914 6.161 70,609 +0.17(+2.88%)
May 24, 2022 6.120 6.197 5.832 5.988 27,556 -0.12(-2.02%)
May 23, 2022 6.029 6.194 5.654 6.111 110,238 +0.22(+3.77%)
May 20, 2022 5.980 6.212 5.601 5.890 103,031 -0.03(-0.55%)
May 19, 2022 5.898 6.539 5.837 5.923 437,910 -0.36(-5.75%)
May 18, 2022 6.366 6.581 6.161 6.284 75,807 -0.07(-1.16%)
May 17, 2022 6.670 7.064 6.169 6.358 347,052 -0.26(-3.97%)
May 16, 2022 6.161 7.779 6.161 6.621 403,127 +0.47(+7.61%)
May 13, 2022 5.791 6.325 5.635 6.153 83,278 +0.29(+4.90%)
May 12, 2022 5.717 5.996 5.569 5.865 119,996 +0.10(+1.71%)
May 11, 2022 5.791 6.407 5.707 5.766 148,564 -0.04(-0.71%)
May 10, 2022 5.857 6.161 5.750 5.808 21,128 -0.07(-1.12%)
May 09, 2022 6.284 6.530 5.668 5.873 105,029 -0.56(-8.68%)
May 06, 2022 6.448 7.051 6.243 6.432 90,906 +0.01(+0.13%)
May 05, 2022 6.654 7.480 6.333 6.424 274,587 -0.21(-3.10%)
May 04, 2022 6.424 6.719 6.193 6.629 212,725 +0.45(+7.31%)
May 03, 2022 6.300 6.736 6.169 6.177 97,784 -0.22(-3.47%)
May 02, 2022 6.547 6.695 6.091 6.399 56,722 -0.05(-0.70%)
Apr 29, 2022 6.752 7.138 6.284 6.444 167,584 -0.21(-3.15%)
Apr 28, 2022 6.489 6.875 5.996 6.654 184,832 +0.40(+6.44%)
Apr 27, 2022 6.678 6.678 6.055 6.251 202,317 -0.18(-2.81%)
Apr 26, 2022 6.580 7.294 6.333 6.432 318,250 -0.12(-1.88%)
Apr 25, 2022 6.456 6.782 6.358 6.555 89,428 -0.48(-6.78%)
Apr 22, 2022 7.089 7.582 6.934 7.031 24,627 -0.36(-4.89%)
Apr 21, 2022 8.264 8.757 7.253 7.393 213,774 -0.74(-9.09%)
Apr 20, 2022 7.910 8.535 7.804 8.132 362,101 -0.12(-1.39%)
Apr 19, 2022 7.672 8.592 7.557 8.247 287,689 -0.23(-2.71%)
Apr 18, 2022 7.721 9.644 7.622 8.477 978,053 +0.58(+7.39%)
Apr 14, 2022 6.309 8.822 6.013 7.894 1,371,320 +1.70(+27.45%)
Apr 13, 2022 6.005 6.621 6.005 6.194 165,830 +0.20(+3.29%)
Apr 12, 2022 5.766 6.456 5.766 5.996 150,061 +0.16(+2.67%)
Apr 11, 2022 6.358 6.448 5.651 5.840 218,683 -0.55(-8.61%)
Apr 08, 2022 6.957 6.957 6.259 6.391 139,022 -0.21(-3.23%)
Apr 07, 2022 6.645 6.912 6.391 6.604 85,603 -0.28(-4.06%)
Apr 06, 2022 7.007 7.401 6.539 6.884 215,533 +0.01(+0.12%)
Apr 05, 2022 7.007 7.715 6.744 6.875 221,576 -0.44(-5.96%)
Apr 04, 2022 7.220 7.778 6.916 7.311 129,993 -0.05(-0.67%)
Apr 01, 2022 6.514 7.393 6.489 7.360 154,971 +0.79(+12.00%)
Mar 31, 2022 7.615 8.001 6.391 6.571 229,466 -1.21(-15.52%)
Mar 30, 2022 8.584 8.839 7.779 7.779 222,211 +0.07(+0.85%)
Mar 29, 2022 8.034 8.153 7.454 7.713 196,799 -0.32(-3.99%)
Mar 28, 2022 8.904 9.241 7.972 8.034 294,726 -1.43(-15.10%)
Mar 25, 2022 9.159 10.38 8.847 9.463 304,279 -0.44(-4.48%)
Mar 24, 2022 11.22 11.22 9.898 9.907 315,393 -0.88(-8.15%)
Mar 23, 2022 10.42 10.88 10.19 10.79 324,662 +0.67(+6.66%)
Mar 22, 2022 10.69 11.50 9.857 10.11 255,400 -1.22(-10.73%)
Mar 21, 2022 12.32 12.67 10.60 11.33 609,959 +0.72(+6.82%)
Mar 18, 2022 11.44 12.03 10.16 10.60 323,102 -0.84(-7.32%)
Mar 17, 2022 9.857 12.53 9.857 11.44 1,342,880 +2.00(+21.13%)
Mar 16, 2022 9.052 10.02 8.568 9.447 801,041 +0.65(+7.38%)
Mar 15, 2022 8.214 9.734 8.050 8.798 974,543 -0.39(-4.29%)
Mar 14, 2022 7.278 9.660 7.146 9.192 1,073,700 +0.25(+2.75%)
Mar 11, 2022 10.37 10.68 7.746 8.945 1,138,196 -2.64(-22.77%)
Mar 10, 2022 13.04 11.58 1,628,114 +0.16(+1.44%)
Mar 09, 2022 10.10 16.28 9.348 11.42 7,399,657 -1.31(-10.26%)
Mar 08, 2022 21.70 26.29 9.085 12.72 10,063,524 +2.78(+27.91%)
Mar 07, 2022 7.845 10.98 6.686 9.948 9,267,067 +4.09(+69.85%)
Mar 04, 2022 4.362 6.555 4.362 5.857 1,730,225 +1.44(+32.53%)
Mar 03, 2022 4.460 4.493 4.222 4.419 54,760 -0.02(-0.37%)
Mar 02, 2022 4.247 4.436 4.140 4.436 64,327 +0.33(+8.00%)
Mar 01, 2022 4.025 4.247 4.010 4.107 86,303 +0.12(+3.09%)
Feb 28, 2022 4.000 4.304 3.943 3.984 51,392 -0.11(-2.61%)
Feb 25, 2022 4.181 4.128 3.853 4.091 53,434 -0.20(-4.64%)
Feb 24, 2022 4.580 4.620 3.968 4.290 289,390 +0.47(+12.21%)
Feb 23, 2022 3.952 4.105 3.751 3.823 106,090 -0.03(-0.84%)
Feb 22, 2022 3.775 4.258 3.711 3.855 239,868 +0.07(+1.78%)
Feb 18, 2022 3.788 0 -0.05(-1.33%)
Feb 17, 2022 3.911 3.911 3.650 3.839 17,233 +0.02(+0.53%)
Feb 16, 2022 3.606 3.928 3.606 3.819 9,069 +0.09(+2.48%)
Feb 15, 2022 3.888 3.888 3.549 3.727 25,289 -0.05(-1.28%)
Feb 14, 2022 3.670 3.944 3.630 3.775 17,668 +0.10(+2.63%)
Feb 11, 2022 3.719 3.839 3.614 3.678 35,971 -0.08(-2.14%)
Feb 10, 2022 3.727 3.839 3.710 3.759 20,251 -0.04(-1.06%)
Feb 09, 2022 3.827 3.827 3.602 3.799 6,540 +0.19(+5.20%)
Feb 08, 2022 3.566 3.672 3.558 3.611 17,180 +0.01(+0.37%)
Feb 07, 2022 3.590 3.702 3.549 3.598 22,327 -0.02(-0.45%)
Feb 04, 2022 3.541 3.920 3.541 3.614 70,210 +0.08(+2.28%)
Feb 03, 2022 3.509 3.686 3.533 27,128 -0.14(-3.73%)
Feb 02, 2022 3.590 3.904 3.501 3.670 129,501 -0.01(-0.22%)
Feb 01, 2022 3.638 3.920 3.622 3.678 546,572 -0.66(-15.21%)
Jan 31, 2022 3.831 4.387 3.831 4.338 48,274 +0.20(+4.78%)
Jan 28, 2022 4.081 4.950 4.004 4.140 560,526 -0.05(-1.26%)
Jan 27, 2022 3.710 4.596 3.713 4.193 435,609 +0.65(+18.27%)
Jan 26, 2022 3.582 3.936 3.477 3.545 27,109 -0.04(-0.98%)
Jan 25, 2022 3.461 3.590 3.461 3.580 1,667 +0.12(+3.51%)
Jan 24, 2022 3.566 3.566 3.340 3.459 14,929 -0.26(-6.98%)
Jan 21, 2022 3.743 3.775 3.620 3.719 7,281 -0.02(-0.65%)
Jan 20, 2022 3.738 4.218 3.630 3.743 51,557 -0.04(-1.06%)
Jan 19, 2022 3.807 3.807 3.638 3.783 3,957 +0.13(+3.52%)
Jan 18, 2022 3.485 3.823 3.485 3.654 21,940 +0.06(+1.80%)
Jan 14, 2022 3.590 0 -0.03(-0.89%)
Jan 13, 2022 3.751 3.855 3.574 3.622 27,025 -0.12(-3.25%)
Jan 12, 2022 3.702 3.843 3.590 3.743 39,340 +0.09(+2.44%)
Jan 11, 2022 3.549 3.686 3.549 3.654 29,317 -0.01(-0.22%)
Jan 10, 2022 3.574 3.662 3.501 3.662 1,813 +0.13(+3.76%)
Jan 07, 2022 3.566 3.566 3.469 3.529 2,242 -0.01(-0.34%)
Jan 06, 2022 3.582 3.759 3.461 3.541 3,769 -0.02(-0.68%)
Jan 05, 2022 3.639 3.639 3.541 3.566 1,840 +0.02(+0.45%)
Jan 04, 2022 3.493 3.582 3.381 3.549 16,739 +0.01(+0.34%)
Jan 03, 2022 3.397 3.582 3.348 3.537 11,913 +0.08(+2.22%)
Dec 31, 2021 3.445 3.541 3.348 3.461 26,781 -0.15(-4.02%)
Dec 30, 2021 3.493 3.606 3.493 3.606 4,291 +0.09(+2.52%)
Dec 29, 2021 3.450 3.541 3.380 3.517 14,311 +0.02(+0.69%)
Dec 28, 2021 3.453 3.501 3.380 3.493 40,789 +0.11(+3.33%)
Dec 27, 2021 3.429 3.461 3.380 3.380 14,976 -0.06(-1.87%)
Dec 23, 2021 3.380 3.493 3.380 3.445 2,837 +0.03(+0.94%)
Dec 22, 2021 3.397 3.413 3.372 3.413 1,314 +0.03(+0.83%)
Dec 21, 2021 3.421 3.473 3.308 3.384 3,932 -0.08(-2.44%)
Dec 20, 2021 3.582 3.582 3.421 3.469 3,467 -0.12(-3.36%)
Dec 17, 2021 3.485 3.598 3.477 3.590 2,804 +0.11(+3.03%)
Dec 16, 2021 3.566 3.566 3.484 3.484 746 -0.02(-0.49%)
Dec 15, 2021 3.503 3.503 3.477 3.501 6,791 -0.02(-0.46%)
Dec 14, 2021 3.437 3.662 3.429 3.517 4,697 +0.07(+2.10%)
Dec 13, 2021 3.549 3.574 3.445 3.445 1,903 -0.13(-3.55%)
Dec 10, 2021 3.429 3.572 3.429 3.572 3,114 -0.04(-1.17%)
Dec 09, 2021 3.469 3.615 3.469 3.614 1,964 +0.11(+3.22%)
Dec 08, 2021 3.670 3.701 3.488 3.501 4,677 -0.08(-2.25%)
Dec 07, 2021 3.380 3.588 3.380 3.582 12,237 +0.27(+8.27%)
Dec 06, 2021 3.356 3.622 3.308 3.308 49,074 -0.23(-6.59%)
Dec 03, 2021 3.405 3.606 3.340 3.541 44,398 +0.18(+5.49%)
Dec 02, 2021 3.477 3.582 3.356 3.357 38,391 -0.11(-3.23%)
Dec 01, 2021 3.684 3.684 3.469 3.469 7,915 -0.32(-8.49%)
Nov 30, 2021 3.839 3.880 3.662 3.791 16,282 -0.05(-1.26%)
Nov 29, 2021 3.807 3.879 3.710 3.839 22,317 +0.17(+4.76%)
Nov 26, 2021 3.964 4.011 3.635 3.665 53,283 -0.18(-4.80%)
Nov 24, 2021 3.759 3.901 3.751 3.850 13,018 +0.00(+0.10%)
Nov 23, 2021 3.854 3.924 3.736 3.846 22,593 -0.01(-0.20%)
Nov 22, 2021 3.791 3.896 3.638 3.854 29,575 -0.01(-0.20%)
Nov 19, 2021 3.657 4.396 3.657 3.861 267,950 +0.17(+4.69%)
Nov 18, 2021 3.555 3.736 3.649 3.688 13,160 +0.16(+4.45%)
Nov 17, 2021 3.767 3.838 3.413 3.531 31,613 -0.28(-7.23%)
Nov 16, 2021 3.736 3.834 3.736 3.806 5,235 -0.06(-1.43%)
Nov 15, 2021 4.011 4.011 3.776 3.861 14,902 -0.09(-2.19%)
Nov 12, 2021 3.875 4.011 3.869 3.948 5,446 -0.06(-1.57%)
Nov 11, 2021 3.932 4.011 3.917 4.011 3,654 -0.04(-0.97%)
Nov 10, 2021 4.105 4.050 5,057 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.963 4.089 10,871 +0.04(+0.97%)
Nov 08, 2021 3.775 4.082 3.775 4.050 45,081 +0.24(+6.19%)
Nov 05, 2021 3.893 3.932 3.720 3.814 47,663 -0.04(-1.02%)
Nov 04, 2021 3.822 3.928 3.736 3.854 72,369 +0.04(+1.03%)
Nov 03, 2021 3.909 3.909 3.641 3.814 45,252 -0.09(-2.41%)
Nov 02, 2021 3.932 4.048 3.695 3.909 31,904 -0.06(-1.58%)
Nov 01, 2021 4.089 3.979 3.964 3.971 23,690 -0.01(-0.20%)
Oct 29, 2021 3.807 4.011 3.979 17,753 +0.06(+1.40%)
Oct 28, 2021 3.791 4.050 3.791 3.924 20,173 +0.13(+3.31%)
Oct 27, 2021 4.066 4.066 3.791 3.798 54,904 -0.18(-4.55%)
Oct 26, 2021 4.011 3.964 3.979 59,997 -0.06(-1.36%)
Oct 25, 2021 3.971 4.255 3.971 4.034 95,184 -0.04(-0.97%)
Oct 22, 2021 4.223 4.223 3.971 4.074 90,255 -0.17(-4.07%)
Oct 21, 2021 4.168 4.278 4.059 4.247 48,063 +0.06(+1.31%)
Oct 20, 2021 4.255 4.325 4.066 4.192 62,763 -0.04(-0.93%)
Oct 19, 2021 4.215 4.365 4.168 4.231 82,113 +0.08(+1.89%)
Oct 18, 2021 4.168 4.278 4.105 4.152 41,793 -0.02(-0.38%)
Oct 15, 2021 4.105 4.325 4.082 4.168 85,377 -0.05(-1.12%)
Oct 14, 2021 4.011 4.522 4.011 4.215 198,722 +0.18(+4.48%)
Oct 13, 2021 4.152 4.152 3.940 4.034 43,788 -0.05(-1.16%)
Oct 12, 2021 4.365 4.365 4.042 4.082 53,958 -0.08(-1.89%)
Oct 11, 2021 4.318 4.357 4.093 4.160 97,305 -0.18(-4.17%)
Oct 08, 2021 4.262 4.624 4.262 4.341 155,092 -0.13(-2.82%)
Oct 07, 2021 4.373 4.837 4.029 4.467 539,143 -0.03(-0.70%)
Oct 06, 2021 3.971 4.546 3.759 4.498 1,324,166 -0.32(-6.69%)
Oct 05, 2021 6.252 6.826 4.365 4.821 42,005,012 +0.81(+20.20%)
Oct 04, 2021 3.570 4.522 3.547 4.011 1,760,095 +0.35(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.