Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.840 -0.010 (-0.26%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.404 2.404 2.370 2.404 14,773 +0.03(+1.42%)
Sep 29, 2022 2.437 2.437 2.294 2.370 120,881 -0.08(-3.42%)
Sep 28, 2022 2.420 2.479 2.379 2.454 55,477 +0.08(+3.18%)
Sep 27, 2022 2.395 2.454 2.353 2.378 39,256 +0.03(+1.07%)
Sep 26, 2022 2.471 2.473 2.353 2.353 265,580 -0.07(-2.78%)
Sep 23, 2022 2.546 2.563 2.378 2.420 243,203 -0.21(-7.99%)
Sep 22, 2022 2.757 2.756 2.622 2.630 94,564 -0.13(-4.57%)
Sep 21, 2022 2.773 2.799 2.757 2.757 21,865 +0.03(+0.92%)
Sep 20, 2022 2.824 2.832 2.731 2.731 37,138 -0.07(-2.40%)
Sep 19, 2022 2.773 2.820 2.773 2.799 7,605 -0.01(-0.30%)
Sep 16, 2022 2.824 2.828 2.782 2.807 25,964 -0.05(-1.76%)
Sep 15, 2022 2.908 2.909 2.849 2.857 8,413 +0.01(+0.29%)
Sep 14, 2022 2.908 2.908 2.832 2.849 16,075 -0.01(-0.29%)
Sep 13, 2022 2.857 2.941 2.792 2.857 166,148 -0.01(-0.29%)
Sep 12, 2022 2.857 2.891 2.853 2.866 14,604 +0.01(+0.29%)
Sep 09, 2022 2.866 2.891 2.857 2.857 19,269 +0.01(+0.29%)
Sep 08, 2022 2.815 2.866 2.799 2.849 48,059 +0.02(+0.59%)
Sep 07, 2022 2.807 2.844 2.799 2.832 49,341 +0.01(+0.30%)
Sep 06, 2022 2.874 2.874 2.807 2.824 95,910 -0.05(-1.90%)
Sep 02, 2022 2.891 2.925 2.866 2.878 16,263 -0.02(-0.72%)
Sep 01, 2022 2.866 2.916 2.866 2.899 79,464 -0.07(-2.27%)
Aug 31, 2022 3.009 3.048 2.920 2.967 53,484 +0.02(+0.57%)
Aug 30, 2022 2.992 2.992 2.874 2.950 56,492 +0.04(+1.30%)
Aug 29, 2022 2.857 2.941 2.849 2.912 53,698 +0.00(+0.14%)
Aug 26, 2022 2.933 2.975 2.908 2.908 32,802 -0.05(-1.70%)
Aug 25, 2022 2.967 3.016 2.937 2.958 77,785 +0.00(+0.00%)
Aug 24, 2022 2.941 2.992 2.940 2.958 28,255 -0.01(-0.28%)
Aug 23, 2022 2.950 3.000 2.950 2.967 28,489 -0.01(-0.28%)
Aug 22, 2022 3.051 3.067 2.908 2.975 91,064 -0.07(-2.14%)
Aug 19, 2022 3.032 3.089 2.996 3.040 56,550 +0.02(+0.54%)
Aug 18, 2022 3.016 3.089 3.016 3.024 37,450 +0.01(+0.27%)
Aug 17, 2022 3.098 3.114 3.011 3.016 48,804 -0.07(-2.39%)
Aug 16, 2022 3.057 3.106 3.057 3.089 19,438 +0.00(+0.00%)
Aug 15, 2022 3.114 3.131 3.065 3.089 35,138 -0.01(-0.27%)
Aug 12, 2022 3.065 3.145 3.065 3.098 58,817 +0.04(+1.34%)
Aug 11, 2022 3.081 3.098 3.028 3.057 48,053 +0.04(+1.36%)
Aug 10, 2022 2.999 3.040 2.976 3.016 41,444 +0.05(+1.66%)
Aug 09, 2022 2.999 2.999 2.942 2.966 32,742 -0.02(-0.82%)
Aug 08, 2022 2.958 3.007 2.950 2.991 26,200 +0.04(+1.39%)
Aug 05, 2022 2.925 3.016 2.925 2.950 44,669 -0.01(-0.28%)
Aug 04, 2022 2.966 3.013 2.942 2.958 43,077 -0.01(-0.28%)
Aug 03, 2022 2.933 3.027 2.933 2.966 25,314 +0.02(+0.84%)
Aug 02, 2022 2.966 2.966 2.925 2.942 21,597 -0.01(-0.28%)
Aug 01, 2022 2.933 2.958 2.876 2.950 57,631 +0.04(+1.41%)
Jul 29, 2022 2.933 2.993 2.892 2.909 45,717 +0.01(+0.28%)
Jul 28, 2022 2.851 2.901 2.831 2.901 30,143 +0.08(+2.92%)
Jul 27, 2022 2.802 2.868 2.779 2.818 47,953 +0.02(+0.59%)
Jul 26, 2022 2.794 2.851 2.794 2.802 24,781 +0.03(+1.19%)
Jul 25, 2022 2.843 2.843 2.759 2.769 18,167 -0.04(-1.46%)
Jul 22, 2022 2.769 2.843 2.769 2.810 89,943 +0.02(+0.59%)
Jul 21, 2022 2.794 2.818 2.785 2.794 28,033 -0.01(-0.29%)
Jul 20, 2022 2.794 2.810 2.777 2.802 30,817 +0.03(+1.19%)
Jul 19, 2022 2.720 2.810 2.720 2.769 36,942 +0.05(+1.81%)
Jul 18, 2022 2.712 2.810 2.675 2.720 53,219 +0.03(+1.22%)
Jul 15, 2022 2.687 2.708 2.666 2.687 31,796 +0.04(+1.55%)
Jul 14, 2022 2.646 2.675 2.646 2.646 24,288 -0.05(-1.83%)
Jul 13, 2022 2.670 2.767 2.658 2.695 33,480 +0.00(+0.00%)
Jul 12, 2022 2.687 2.703 2.654 2.695 51,244 +0.02(+0.61%)
Jul 11, 2022 2.744 2.744 2.646 2.679 35,833 -0.03(-1.21%)
Jul 08, 2022 2.695 2.777 2.670 2.712 35,769 +0.01(+0.30%)
Jul 07, 2022 2.695 2.744 2.670 2.703 76,528 +0.04(+1.59%)
Jul 06, 2022 2.662 2.678 2.613 2.661 41,811 -0.00(-0.03%)
Jul 05, 2022 2.662 2.687 2.605 2.662 94,077 -0.01(-0.32%)
Jul 01, 2022 2.596 2.670 2.596 2.670 42,419 +0.05(+1.88%)
Jun 30, 2022 2.564 2.629 2.556 2.621 16,547 -0.01(-0.31%)
Jun 29, 2022 2.555 2.629 2.555 2.629 50,406 +0.01(+0.31%)
Jun 28, 2022 2.679 2.756 2.621 2.621 66,034 -0.03(-1.24%)
Jun 27, 2022 2.662 2.670 2.646 2.654 30,520 +0.02(+0.62%)
Jun 24, 2022 2.580 2.654 2.564 2.638 46,181 +0.09(+3.55%)
Jun 23, 2022 2.605 2.608 2.523 2.547 67,108 -0.05(-1.90%)
Jun 22, 2022 2.605 2.629 2.572 2.596 28,158 -0.02(-0.63%)
Jun 21, 2022 2.564 2.695 2.564 2.613 75,465 +0.05(+1.92%)
Jun 17, 2022 2.317 2.596 2.317 2.564 85,714 +0.05(+1.96%)
Jun 16, 2022 2.498 2.555 2.498 2.514 94,503 -0.12(-4.67%)
Jun 15, 2022 2.687 2.687 2.613 2.638 43,281 -0.02(-0.59%)
Jun 14, 2022 2.712 2.762 2.605 2.653 65,197 -0.06(-2.15%)
Jun 13, 2022 2.744 2.892 2.702 2.712 91,587 -0.17(-5.98%)
Jun 10, 2022 2.917 2.917 2.827 2.884 36,269 -0.05(-1.68%)
Jun 09, 2022 2.958 2.979 2.933 2.933 28,107 -0.05(-1.52%)
Jun 08, 2022 3.032 3.032 2.965 2.979 13,098 -0.02(-0.69%)
Jun 07, 2022 2.909 3.013 2.909 2.999 25,704 +0.07(+2.53%)
Jun 06, 2022 2.958 3.045 2.917 2.925 23,195 -0.03(-1.11%)
Jun 03, 2022 2.999 2.999 2.958 2.958 5,213 -0.07(-2.17%)
Jun 02, 2022 2.925 3.024 2.925 3.024 70,666 +0.09(+3.08%)
Jun 01, 2022 2.901 2.950 2.868 2.933 44,032 -0.01(-0.28%)
May 31, 2022 3.032 3.032 2.925 2.942 55,177 -0.02(-0.56%)
May 27, 2022 2.892 2.966 2.892 2.958 74,171 +0.07(+2.56%)
May 26, 2022 2.851 2.917 2.851 2.884 47,512 +0.07(+2.33%)
May 25, 2022 2.802 2.827 2.785 2.818 56,818 +0.03(+1.18%)
May 24, 2022 2.810 2.822 2.744 2.785 40,664 -0.03(-1.17%)
May 23, 2022 2.794 2.835 2.794 2.818 24,917 +0.04(+1.48%)
May 20, 2022 2.884 2.884 2.728 2.777 92,325 -0.05(-1.67%)
May 19, 2022 2.841 2.897 2.825 2.825 56,556 -0.08(-2.76%)
May 18, 2022 2.953 2.959 2.897 2.905 48,943 -0.05(-1.63%)
May 17, 2022 2.945 2.977 2.945 2.953 50,718 +0.03(+1.10%)
May 16, 2022 2.913 2.961 2.913 2.921 26,037 +0.02(+0.83%)
May 13, 2022 2.873 2.969 2.865 2.897 66,984 +0.06(+2.27%)
May 12, 2022 2.881 2.902 2.800 2.833 86,325 -0.09(-3.02%)
May 11, 2022 2.993 3.033 2.905 2.921 71,936 -0.04(-1.35%)
May 10, 2022 2.937 2.985 2.921 2.961 49,202 +0.06(+1.93%)
May 09, 2022 3.017 3.017 2.905 2.905 47,991 -0.16(-5.24%)
May 06, 2022 3.081 3.105 3.017 3.065 22,711 +0.00(+0.00%)
May 05, 2022 3.129 3.218 2.977 3.065 67,630 -0.14(-4.50%)
May 04, 2022 3.210 3.226 3.113 3.210 33,392 +0.00(+0.00%)
May 03, 2022 3.153 3.210 3.129 3.210 47,555 +0.06(+2.04%)
May 02, 2022 3.194 3.198 3.097 3.145 57,834 -0.06(-1.75%)
Apr 29, 2022 3.202 3.234 3.194 3.202 26,355 -0.03(-0.99%)
Apr 28, 2022 3.250 3.274 3.203 3.234 71,783 +0.00(+0.00%)
Apr 27, 2022 3.202 3.258 3.196 3.234 35,836 +0.02(+0.50%)
Apr 26, 2022 3.258 3.258 3.210 3.218 21,897 -0.03(-0.99%)
Apr 25, 2022 3.250 3.254 3.178 3.250 33,376 -0.02(-0.49%)
Apr 22, 2022 3.386 3.394 3.258 3.266 56,615 -0.14(-4.01%)
Apr 21, 2022 3.418 3.434 3.394 3.402 29,750 +0.00(+0.00%)
Apr 20, 2022 3.370 3.418 3.362 3.402 56,629 +0.01(+0.36%)
Apr 19, 2022 3.354 3.402 3.346 3.390 73,090 +0.04(+1.32%)
Apr 18, 2022 3.330 3.362 3.302 3.346 85,044 +0.04(+1.21%)
Apr 14, 2022 3.274 3.314 3.250 3.306 25,230 +0.02(+0.73%)
Apr 13, 2022 3.218 3.306 3.218 3.282 37,298 +0.03(+0.99%)
Apr 12, 2022 3.298 3.339 3.250 3.250 45,869 -0.04(-1.22%)
Apr 11, 2022 3.314 3.370 3.290 3.290 22,215 -0.04(-1.20%)
Apr 08, 2022 3.266 3.335 3.258 3.330 23,793 +0.06(+1.72%)
Apr 07, 2022 3.250 3.290 3.234 3.274 75,219 -0.02(-0.61%)
Apr 06, 2022 3.250 3.298 3.250 3.294 33,923 -0.03(-1.01%)
Apr 05, 2022 3.362 3.378 3.322 3.327 22,083 -0.03(-0.97%)
Apr 04, 2022 3.386 3.414 3.330 3.360 67,968 -0.01(-0.30%)
Apr 01, 2022 3.418 3.418 3.352 3.370 60,994 +0.02(+0.48%)
Mar 31, 2022 3.306 3.466 3.306 3.354 38,708 +0.04(+1.33%)
Mar 30, 2022 3.330 3.330 3.306 3.310 18,871 -0.01(-0.36%)
Mar 29, 2022 3.298 3.338 3.298 3.322 9,516 +0.02(+0.49%)
Mar 28, 2022 3.338 3.338 3.282 3.306 34,556 -0.02(-0.72%)
Mar 25, 2022 3.298 3.338 3.290 3.330 26,154 +0.02(+0.48%)
Mar 24, 2022 3.234 3.330 3.234 3.314 34,089 +0.00(+0.00%)
Mar 23, 2022 3.330 3.338 3.224 3.314 38,177 -0.02(-0.48%)
Mar 22, 2022 3.306 3.330 3.266 3.330 31,481 +0.03(+0.97%)
Mar 21, 2022 3.250 3.306 3.250 3.298 52,364 +0.02(+0.74%)
Mar 18, 2022 3.258 3.298 3.234 3.274 77,762 +0.00(+0.00%)
Mar 17, 2022 3.210 3.282 3.210 3.274 29,869 +0.04(+1.24%)
Mar 16, 2022 3.205 3.242 3.176 3.234 45,211 +0.08(+2.54%)
Mar 15, 2022 3.186 3.194 3.153 3.153 13,068 -0.00(-0.09%)
Mar 14, 2022 3.194 3.194 3.145 3.156 17,585 -0.03(-0.91%)
Mar 11, 2022 3.170 3.192 3.170 3.186 12,305 +0.02(+0.51%)
Mar 10, 2022 3.162 3.186 3.137 3.170 26,908 +0.01(+0.25%)
Mar 09, 2022 3.121 3.180 3.121 3.162 49,702 +0.05(+1.55%)
Mar 08, 2022 3.113 3.129 3.073 3.113 36,150 +0.00(+0.00%)
Mar 07, 2022 3.186 3.186 3.113 3.113 28,794 -0.07(-2.27%)
Mar 04, 2022 3.186 3.218 3.182 3.186 27,185 -0.02(-0.50%)
Mar 03, 2022 3.218 3.226 3.153 3.202 36,815 +0.00(+0.00%)
Mar 02, 2022 3.226 3.242 3.202 3.202 59,850 -0.01(-0.25%)
Mar 01, 2022 3.234 3.242 3.178 3.210 27,887 +0.02(+0.50%)
Feb 28, 2022 3.250 3.298 3.178 3.194 81,618 +0.00(+0.00%)
Feb 25, 2022 3.162 3.194 3.113 3.194 58,214 +0.09(+2.76%)
Feb 24, 2022 3.105 3.113 3.057 3.108 54,570 -0.01(-0.30%)
Feb 23, 2022 3.169 3.177 3.049 3.117 60,700 -0.04(-1.15%)
Feb 22, 2022 3.186 3.197 3.145 3.153 81,379 -0.02(-0.69%)
Feb 18, 2022 3.176 0 -0.06(-1.94%)
Feb 17, 2022 3.254 3.286 3.176 3.238 162,430 -0.05(-1.44%)
Feb 16, 2022 3.207 3.293 3.176 3.286 105,840 +0.09(+2.96%)
Feb 15, 2022 3.168 3.191 3.121 3.191 104,159 +0.05(+1.50%)
Feb 14, 2022 3.183 3.184 3.097 3.144 156,289 -0.04(-1.23%)
Feb 11, 2022 3.199 3.270 3.183 3.183 100,646 -0.04(-1.25%)
Feb 10, 2022 3.215 3.270 3.215 3.224 108,242 -0.01(-0.46%)
Feb 09, 2022 3.223 3.254 3.223 3.238 51,088 +0.01(+0.25%)
Feb 08, 2022 3.231 3.254 3.215 3.230 53,911 -0.01(-0.25%)
Feb 07, 2022 3.207 3.253 3.207 3.238 65,483 +0.04(+1.23%)
Feb 04, 2022 3.191 3.199 3.160 3.199 92,827 -0.02(-0.61%)
Feb 03, 2022 3.215 3.246 3.219 34,697 -0.02(-0.47%)
Feb 02, 2022 3.254 3.254 3.191 3.234 182,359 +0.05(+1.59%)
Feb 01, 2022 3.176 3.199 3.152 3.183 304,904 +0.02(+0.49%)
Jan 31, 2022 3.073 3.172 3.168 62,883 +0.04(+1.28%)
Jan 28, 2022 3.121 3.128 3.081 3.128 23,997 +0.01(+0.17%)
Jan 27, 2022 3.144 3.160 3.121 3.123 31,090 +0.01(+0.32%)
Jan 26, 2022 3.121 3.161 3.109 3.113 39,502 +0.02(+0.76%)
Jan 25, 2022 3.026 3.093 3.010 3.089 74,872 +0.06(+2.08%)
Jan 24, 2022 3.073 3.073 2.877 3.026 266,977 -0.07(-2.28%)
Jan 21, 2022 3.199 3.199 3.089 3.097 79,979 -0.10(-3.19%)
Jan 20, 2022 3.215 3.254 3.191 3.199 103,619 -0.02(-0.49%)
Jan 19, 2022 3.262 3.286 3.215 3.215 95,507 -0.01(-0.24%)
Jan 18, 2022 3.183 3.262 3.183 3.223 199,750 +0.00(+0.12%)
Jan 14, 2022 3.219 0 -0.04(-1.10%)
Jan 13, 2022 3.254 3.298 3.254 3.254 48,270 -0.02(-0.47%)
Jan 12, 2022 3.254 3.309 3.254 3.270 68,225 +0.00(+0.00%)
Jan 11, 2022 3.199 3.278 3.199 3.270 60,079 +0.05(+1.46%)
Jan 10, 2022 3.246 3.246 3.199 3.223 56,919 -0.04(-1.20%)
Jan 07, 2022 3.191 3.262 3.191 3.262 60,740 +0.06(+1.72%)
Jan 06, 2022 3.262 3.262 3.199 3.207 31,444 +0.01(+0.25%)
Jan 05, 2022 3.246 3.254 3.199 3.199 85,056 -0.05(-1.50%)
Jan 04, 2022 3.231 3.262 3.231 3.248 73,422 +0.02(+0.54%)
Jan 03, 2022 3.246 3.262 3.208 3.231 56,424 +0.02(+0.49%)
Dec 31, 2021 3.207 3.231 3.160 3.215 152,724 +0.01(+0.25%)
Dec 30, 2021 3.191 3.210 3.176 3.207 97,290 +0.01(+0.25%)
Dec 29, 2021 3.183 3.215 3.168 3.199 89,980 -0.02(-0.49%)
Dec 28, 2021 3.207 3.231 3.191 3.215 95,728 +0.02(+0.74%)
Dec 27, 2021 3.183 3.214 3.168 3.191 117,827 +0.06(+1.75%)
Dec 23, 2021 3.089 3.152 3.089 3.136 36,104 +0.05(+1.53%)
Dec 22, 2021 3.069 3.097 3.058 3.089 42,614 +0.04(+1.29%)
Dec 21, 2021 3.026 3.097 3.003 3.050 154,538 +0.04(+1.31%)
Dec 20, 2021 3.003 3.034 2.995 3.010 57,427 -0.05(-1.54%)
Dec 17, 2021 3.105 3.105 3.042 3.058 52,333 -0.05(-1.52%)
Dec 16, 2021 3.097 3.113 3.089 3.105 75,446 +0.00(+0.00%)
Dec 15, 2021 3.089 3.105 3.057 3.105 64,071 +0.02(+0.51%)
Dec 14, 2021 3.149 3.149 3.081 3.089 73,016 -0.06(-1.87%)
Dec 13, 2021 3.176 3.201 3.105 3.148 118,639 -0.04(-1.35%)
Dec 10, 2021 3.199 3.199 3.168 3.191 39,211 +0.00(+0.00%)
Dec 09, 2021 3.231 3.238 3.172 3.191 85,015 -0.06(-1.69%)
Dec 08, 2021 3.238 3.286 3.238 3.246 71,602 -0.02(-0.72%)
Dec 07, 2021 3.262 3.272 3.238 3.270 44,204 +0.02(+0.73%)
Dec 06, 2021 3.160 3.246 3.153 3.246 144,307 +0.10(+3.25%)
Dec 03, 2021 3.207 3.231 3.144 3.144 131,388 -0.06(-1.96%)
Dec 02, 2021 3.121 3.262 3.121 3.207 336,103 +0.06(+2.00%)
Dec 01, 2021 3.238 3.238 3.136 3.144 58,800 +0.00(+0.00%)
Nov 30, 2021 3.231 3.231 3.089 3.144 110,356 -0.05(-1.48%)
Nov 29, 2021 3.152 3.215 3.144 3.191 322,894 +0.06(+1.98%)
Nov 26, 2021 3.144 3.160 3.081 3.129 123,699 -0.06(-1.95%)
Nov 24, 2021 3.191 3.207 3.183 3.191 44,157 -0.01(-0.25%)
Nov 23, 2021 3.199 3.199 3.183 3.199 47,070 +0.00(+0.00%)
Nov 22, 2021 3.238 3.238 3.191 3.199 56,968 -0.01(-0.18%)
Nov 19, 2021 3.236 3.236 3.197 3.205 50,510 -0.02(-0.48%)
Nov 18, 2021 3.244 3.220 3.213 3.220 15,306 +0.01(+0.36%)
Nov 17, 2021 3.274 3.274 3.197 3.209 73,172 -0.04(-1.30%)
Nov 16, 2021 3.251 3.259 3.228 3.251 51,564 +0.02(+0.60%)
Nov 15, 2021 3.228 3.267 3.220 3.232 114,304 -0.03(-1.06%)
Nov 12, 2021 3.274 3.282 3.267 3.267 33,767 +0.00(+0.00%)
Nov 11, 2021 3.259 3.274 3.259 3.267 15,060 +0.01(+0.24%)
Nov 10, 2021 3.236 3.259 40,235 -0.01(-0.24%)
Nov 09, 2021 3.282 3.297 3.236 3.267 69,805 -0.02(-0.47%)
Nov 08, 2021 3.274 3.297 3.261 3.282 35,081 +0.02(+0.47%)
Nov 05, 2021 3.220 3.290 3.220 3.267 46,588 +0.05(+1.44%)
Nov 04, 2021 3.205 3.244 3.205 3.220 46,146 +0.01(+0.24%)
Nov 03, 2021 3.197 3.236 3.182 3.213 145,410 -0.01(-0.24%)
Nov 02, 2021 3.213 3.220 3.197 3.220 77,511 +0.00(+0.00%)
Nov 01, 2021 3.205 3.236 3.236 3.220 123,058 -0.00(-0.06%)
Oct 29, 2021 3.190 3.239 3.190 3.222 65,716 -0.01(-0.18%)
Oct 28, 2021 3.213 3.234 3.190 3.228 187,780 +0.01(+0.17%)
Oct 27, 2021 3.220 3.244 3.220 3.223 29,320 -0.02(-0.62%)
Oct 26, 2021 3.244 3.243 36,066 +0.01(+0.21%)
Oct 25, 2021 3.267 3.267 3.228 3.236 33,261 -0.02(-0.48%)
Oct 22, 2021 3.251 3.264 3.244 3.251 16,874 +0.01(+0.24%)
Oct 21, 2021 3.236 3.259 3.236 3.244 39,538 +0.01(+0.24%)
Oct 20, 2021 3.251 3.251 3.205 3.236 51,801 +0.02(+0.48%)
Oct 19, 2021 3.213 3.236 3.213 3.220 42,998 +0.01(+0.24%)
Oct 18, 2021 3.197 3.243 3.190 3.213 63,182 -0.02(-0.48%)
Oct 15, 2021 3.220 3.236 3.220 3.228 32,285 +0.00(+0.01%)
Oct 14, 2021 3.213 3.228 3.213 3.228 19,146 +0.01(+0.23%)
Oct 13, 2021 3.182 3.228 3.159 3.220 112,073 +0.06(+1.95%)
Oct 12, 2021 3.153 3.182 3.153 3.159 28,137 +0.01(+0.24%)
Oct 11, 2021 3.167 3.197 3.151 3.151 69,787 -0.01(-0.24%)
Oct 08, 2021 3.167 3.167 3.132 3.159 61,210 +0.03(+0.99%)
Oct 07, 2021 3.120 3.159 3.113 3.128 43,154 +0.01(+0.25%)
Oct 06, 2021 3.105 3.120 3.074 3.120 27,298 +0.02(+0.50%)
Oct 05, 2021 3.082 3.113 3.082 3.105 30,568 +0.02(+0.50%)
Oct 04, 2021 3.066 3.120 3.066 3.089 97,248 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.