Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Natural Gas Subindex ETN (NY: GAZ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0 +0.00(+0.00%)
Jun 07, 2023 9.670 9.808 9.587 9.770 217,373 +0.24(+2.52%)
Jun 06, 2023 9.500 9.600 9.350 9.530 155,568 +0.06(+0.63%)
Jun 05, 2023 9.610 9.730 9.340 9.470 132,381 +0.30(+3.27%)
Jun 02, 2023 9.140 9.355 9.109 9.170 56,073 +0.07(+0.77%)
Jun 01, 2023 9.360 9.360 8.985 9.100 320,923 -0.42(-4.41%)
May 31, 2023 9.960 10.08 9.460 9.520 107,044 -0.23(-2.36%)
May 30, 2023 9.750 9.850 9.500 9.750 305,915 -0.35(-3.47%)
May 26, 2023 10.06 10.33 10.02 10.10 118,952 -0.26(-2.51%)
May 25, 2023 10.53 10.70 10.20 10.36 65,073 -0.44(-4.07%)
May 24, 2023 10.61 10.80 10.61 10.80 76,547 +0.26(+2.47%)
May 23, 2023 10.56 10.67 10.42 10.54 106,240 -0.18(-1.68%)
May 22, 2023 10.87 10.90 10.56 10.72 123,921 -0.67(-5.88%)
May 19, 2023 11.49 11.80 11.30 11.39 227,246 -0.09(-0.78%)
May 18, 2023 10.58 11.51 10.52 11.48 386,539 +0.96(+9.13%)
May 17, 2023 10.38 10.73 10.35 10.52 80,521 -0.04(-0.38%)
May 16, 2023 10.79 10.99 10.51 10.56 141,673 -0.05(-0.47%)
May 15, 2023 10.56 10.67 10.43 10.61 124,015 +0.36(+3.51%)
May 12, 2023 9.760 10.40 9.760 10.25 74,460 +0.47(+4.81%)
May 11, 2023 9.780 9.990 9.710 9.780 47,702 -0.03(-0.31%)
May 10, 2023 9.980 9.980 9.710 9.810 129,157 -0.33(-3.25%)
May 09, 2023 10.15 10.24 9.970 10.14 48,852 +0.11(+1.10%)
May 08, 2023 9.960 10.12 9.866 10.03 83,268 +0.39(+4.05%)
May 05, 2023 9.640 9.820 9.600 9.640 33,469 +0.06(+0.63%)
May 04, 2023 9.850 9.850 9.530 9.580 109,978 -0.27(-2.74%)
May 03, 2023 9.950 9.950 9.685 9.850 225,485 -0.30(-2.96%)
May 02, 2023 10.20 10.24 9.992 10.15 105,056 -0.25(-2.40%)
May 01, 2023 10.60 10.62 10.34 10.40 58,605 -0.38(-3.53%)
Apr 28, 2023 10.50 10.85 10.50 10.78 79,732 +0.15(+1.41%)
Apr 27, 2023 10.41 10.71 10.39 10.63 50,111 +0.13(+1.24%)
Apr 26, 2023 10.62 10.62 10.36 10.50 221,372 -0.36(-3.31%)
Apr 25, 2023 11.10 11.10 10.83 10.86 83,056 -0.25(-2.25%)
Apr 24, 2023 10.85 11.17 10.77 11.11 168,120 +0.32(+2.97%)
Apr 21, 2023 10.97 10.99 10.78 10.79 265,783 -0.08(-0.74%)
Apr 20, 2023 10.79 11.01 10.54 10.87 105,791 +0.04(+0.37%)
Apr 19, 2023 11.06 11.06 10.78 10.83 270,876 -0.52(-4.58%)
Apr 18, 2023 11.08 11.37 10.96 11.35 284,662 +0.33(+2.99%)
Apr 17, 2023 11.01 11.19 10.92 11.02 401,924 +0.38(+3.57%)
Apr 14, 2023 10.25 10.68 10.03 10.64 222,233 +0.45(+4.42%)
Apr 13, 2023 10.48 10.48 10.10 10.19 174,781 -0.27(-2.58%)
Apr 12, 2023 10.72 10.85 10.38 10.46 247,827 -0.60(-5.42%)
Apr 11, 2023 10.85 11.06 10.61 11.06 146,133 +0.30(+2.79%)
Apr 10, 2023 10.92 11.06 10.67 10.76 235,662 +0.67(+6.64%)
Apr 06, 2023 10.50 10.67 9.960 10.09 506,114 -0.58(-5.44%)
Apr 05, 2023 10.90 10.93 10.55 10.67 147,216 +0.26(+2.50%)
Apr 04, 2023 10.60 10.60 10.37 10.41 148,977 -0.16(-1.51%)
Apr 03, 2023 10.74 10.74 10.35 10.57 230,068 -0.30(-2.76%)
Mar 31, 2023 10.92 11.12 10.79 10.87 134,176 +0.40(+3.82%)
Mar 30, 2023 10.70 10.77 10.37 10.47 212,163 -0.41(-3.77%)
Mar 29, 2023 10.72 11.07 10.50 10.88 263,430 +0.12(+1.12%)
Mar 28, 2023 11.05 11.16 10.67 10.76 167,339 -0.33(-2.98%)
Mar 27, 2023 11.45 11.45 10.90 11.09 266,164 -0.46(-3.98%)
Mar 24, 2023 11.79 11.79 11.49 11.55 86,432 +0.26(+2.30%)
Mar 23, 2023 11.66 11.87 11.27 11.29 143,768 -0.32(-2.76%)
Mar 22, 2023 12.08 12.14 11.38 11.61 130,697 -0.55(-4.52%)
Mar 21, 2023 11.34 12.37 11.26 12.16 144,076 +0.48(+4.11%)
Mar 20, 2023 12.34 12.34 11.59 11.68 237,654 -0.55(-4.50%)
Mar 17, 2023 12.72 12.72 12.13 12.23 155,262 -0.85(-6.50%)
Mar 16, 2023 12.91 13.12 12.70 13.08 96,075 +0.38(+2.99%)
Mar 15, 2023 12.99 12.99 12.37 12.70 130,812 -0.72(-5.37%)
Mar 14, 2023 13.68 13.68 13.15 13.42 51,619 -0.14(-1.03%)
Mar 13, 2023 13.01 13.66 12.95 13.56 95,382 +0.86(+6.77%)
Mar 10, 2023 13.07 13.25 12.68 12.70 133,963 -0.37(-2.83%)
Mar 09, 2023 13.54 13.84 12.97 13.07 117,321 -0.61(-4.46%)
Mar 08, 2023 13.72 13.91 13.35 13.68 119,966 -0.29(-2.08%)
Mar 07, 2023 13.82 14.12 13.64 13.97 80,597 +0.18(+1.31%)
Mar 06, 2023 13.90 14.00 13.39 13.79 257,178 -1.78(-11.43%)
Mar 03, 2023 14.67 15.65 14.58 15.57 213,549 +1.14(+7.90%)
Mar 02, 2023 14.61 14.73 14.14 14.43 120,528 -0.22(-1.50%)
Mar 01, 2023 13.90 14.72 13.90 14.65 166,095 +0.41(+2.88%)
Feb 28, 2023 14.00 14.30 13.41 14.24 163,120 +0.20(+1.42%)
Feb 27, 2023 14.02 14.18 13.63 14.04 311,026 +0.57(+4.23%)
Feb 24, 2023 13.24 13.54 12.95 13.47 246,781 +0.55(+4.26%)
Feb 23, 2023 12.60 13.05 12.29 12.92 199,868 +0.76(+6.25%)
Feb 22, 2023 12.01 12.60 11.84 12.16 226,908 +0.60(+5.19%)
Feb 21, 2023 12.00 12.00 11.46 11.56 301,002 -0.85(-6.85%)
Feb 17, 2023 12.75 12.75 12.21 12.41 297,596 -0.76(-5.77%)
Feb 16, 2023 13.72 13.72 13.00 13.17 164,342 -0.25(-1.86%)
Feb 15, 2023 13.78 13.90 13.35 13.42 147,919 -0.61(-4.35%)
Feb 14, 2023 13.54 14.07 13.54 14.03 93,830 +0.61(+4.55%)
Feb 13, 2023 13.71 13.73 13.20 13.42 102,876 -0.67(-4.76%)
Feb 10, 2023 13.40 14.09 13.31 14.09 88,434 +0.76(+5.70%)
Feb 09, 2023 13.25 13.67 13.07 13.33 116,157 +0.11(+0.83%)
Feb 08, 2023 14.03 14.03 12.97 13.22 255,870 -0.95(-6.70%)
Feb 07, 2023 13.77 14.21 13.58 14.17 239,899 +0.58(+4.27%)
Feb 06, 2023 13.43 13.61 12.92 13.59 138,364 +0.49(+3.74%)
Feb 03, 2023 13.35 13.35 12.79 13.10 179,049 -0.28(-2.09%)
Feb 02, 2023 13.85 14.11 13.26 13.38 183,035 -0.20(-1.47%)
Feb 01, 2023 14.32 14.35 13.45 13.58 388,698 -1.36(-9.10%)
Jan 31, 2023 14.50 14.97 14.34 14.94 150,930 +0.41(+2.82%)
Jan 30, 2023 14.97 15.10 14.53 14.53 298,573 -1.16(-7.39%)
Jan 27, 2023 15.37 15.81 15.12 15.69 103,222 +0.31(+2.02%)
Jan 26, 2023 15.00 15.61 14.64 15.38 337,581 -0.32(-2.04%)
Jan 25, 2023 16.50 16.50 15.67 15.70 133,768 -1.04(-6.21%)
Jan 24, 2023 17.49 17.73 16.53 16.74 62,306 -0.79(-4.51%)
Jan 23, 2023 17.06 17.63 16.31 17.53 108,298 +1.19(+7.28%)
Jan 20, 2023 16.92 17.32 16.21 16.34 76,960 -0.43(-2.56%)
Jan 19, 2023 17.07 17.29 16.71 16.77 45,687 -0.14(-0.83%)
Jan 18, 2023 17.16 17.35 16.84 16.91 125,828 -1.09(-6.06%)
Jan 17, 2023 18.31 18.31 17.64 18.00 55,647 +0.49(+2.80%)
Jan 13, 2023 17.75 17.94 17.26 17.51 126,845 -0.66(-3.63%)
Jan 12, 2023 18.97 19.29 18.00 18.17 115,979 -0.20(-1.09%)
Jan 11, 2023 18.00 18.45 17.06 18.37 130,603 +0.45(+2.51%)
Jan 10, 2023 18.60 18.60 17.85 17.92 86,038 -1.41(-7.29%)
Jan 09, 2023 19.19 20.15 18.98 19.33 58,758 +0.75(+4.04%)
Jan 06, 2023 18.62 18.83 18.19 18.58 74,108 -0.19(-1.01%)
Jan 05, 2023 19.50 19.56 18.57 18.77 94,953 -1.75(-8.53%)
Jan 04, 2023 20.41 20.64 19.87 20.52 82,402 +0.62(+3.12%)
Jan 03, 2023 20.67 20.75 19.70 19.90 68,925 -2.18(-9.87%)
Dec 30, 2022 21.93 22.47 21.81 22.08 45,784 -0.37(-1.65%)
Dec 29, 2022 22.30 22.58 21.88 22.45 50,428 -0.52(-2.26%)
Dec 28, 2022 22.74 23.00 22.25 22.97 39,469 -1.22(-5.04%)
Dec 27, 2022 24.00 24.33 23.75 24.19 63,578 +0.04(+0.17%)
Dec 23, 2022 23.78 24.72 23.41 24.15 70,111 -0.27(-1.11%)
Dec 22, 2022 26.08 26.20 23.99 24.42 56,771 -2.03(-7.67%)
Dec 21, 2022 26.93 26.93 26.00 26.45 27,214 +0.10(+0.38%)
Dec 20, 2022 26.72 26.72 25.95 26.35 48,610 -1.93(-6.82%)
Dec 19, 2022 29.00 29.00 28.10 28.28 36,157 -2.09(-6.88%)
Dec 16, 2022 29.61 30.90 29.61 30.37 27,200 -1.00(-3.18%)
Dec 15, 2022 31.55 32.00 30.11 31.37 66,385 +1.08(+3.56%)
Dec 14, 2022 31.72 31.72 30.25 30.29 42,178 -2.75(-8.31%)
Dec 13, 2022 32.69 33.47 32.32 33.04 38,856 +2.00(+6.43%)
Dec 12, 2022 32.60 32.60 31.04 31.04 20,428 +0.77(+2.54%)
Dec 09, 2022 29.95 30.30 29.09 30.27 23,456 +1.52(+5.29%)
Dec 08, 2022 28.49 29.52 28.17 28.75 21,715 +0.80(+2.86%)
Dec 07, 2022 26.72 28.12 26.16 27.95 46,194 +2.09(+8.08%)
Dec 06, 2022 26.56 27.00 25.81 25.86 25,702 -1.15(-4.26%)
Dec 05, 2022 28.33 28.33 26.85 27.01 62,024 -3.07(-10.21%)
Dec 02, 2022 31.40 32.23 29.92 30.08 29,435 -2.83(-8.60%)
Dec 01, 2022 34.28 34.52 32.31 32.91 20,511 -0.55(-1.63%)
Nov 30, 2022 34.59 35.00 32.72 33.45 53,394 -1.44(-4.11%)
Nov 29, 2022 35.14 35.63 34.26 34.89 14,289 -0.37(-1.05%)
Nov 28, 2022 34.13 35.38 33.89 35.26 20,882 -0.48(-1.34%)
Nov 25, 2022 36.46 37.23 35.73 35.74 5,652 -1.48(-3.98%)
Nov 23, 2022 38.46 38.91 36.64 37.22 66,091 +1.09(+3.02%)
Nov 22, 2022 34.46 36.29 33.85 36.13 45,329 +1.73(+5.03%)
Nov 21, 2022 33.50 34.92 33.50 34.40 19,670 +1.93(+5.94%)
Nov 18, 2022 31.33 32.73 31.05 32.47 18,661 -0.06(-0.18%)
Nov 17, 2022 32.73 33.04 31.85 32.53 26,196 +0.84(+2.65%)
Nov 16, 2022 29.80 31.91 29.49 31.69 27,186 +0.63(+2.03%)
Nov 15, 2022 30.42 31.13 29.69 31.06 28,215 +0.17(+0.55%)
Nov 14, 2022 32.53 32.53 30.34 30.89 26,806 +0.61(+2.01%)
Nov 11, 2022 31.83 32.87 29.61 30.28 40,366 -1.09(-3.47%)
Nov 10, 2022 30.43 31.75 30.21 31.37 21,718 +1.07(+3.53%)
Nov 09, 2022 30.36 30.60 29.41 30.30 22,055 -1.61(-5.05%)
Nov 08, 2022 32.61 32.61 31.05 31.91 46,922 -2.03(-5.98%)
Nov 07, 2022 34.79 35.95 33.13 33.94 47,070 +1.23(+3.76%)
Nov 04, 2022 31.16 32.78 30.32 32.71 26,900 +2.63(+8.75%)
Nov 03, 2022 30.73 31.17 29.96 30.08 20,594 -0.98(-3.16%)
Nov 02, 2022 31.14 31.76 30.75 31.06 23,158 +1.34(+4.51%)
Nov 01, 2022 30.07 30.10 28.82 29.72 17,274 -1.77(-5.62%)
Oct 31, 2022 30.93 31.63 30.39 31.49 26,787 +2.39(+8.21%)
Oct 28, 2022 28.62 29.10 27.96 29.10 10,847 -0.29(-1.00%)
Oct 27, 2022 30.09 30.46 28.80 29.39 24,614 -1.37(-4.44%)
Oct 26, 2022 30.06 31.00 29.90 30.76 26,308 -0.24(-0.77%)
Oct 25, 2022 29.80 31.01 29.40 31.00 28,111 +2.13(+7.38%)
Oct 24, 2022 28.06 29.28 28.06 28.87 38,205 +1.05(+3.77%)
Oct 21, 2022 28.11 28.11 27.28 27.82 16,130 -1.48(-5.05%)
Oct 20, 2022 29.01 29.85 28.95 29.30 14,561 -0.35(-1.18%)
Oct 19, 2022 30.00 30.35 29.62 29.65 16,359 -1.42(-4.57%)
Oct 18, 2022 31.96 32.26 30.64 31.07 54,352 -1.00(-3.13%)
Oct 17, 2022 32.34 32.50 31.72 32.07 22,045 -1.77(-5.23%)
Oct 14, 2022 33.97 34.09 33.35 33.84 29,026 -0.61(-1.76%)
Oct 13, 2022 33.19 34.72 32.82 34.45 28,616 +1.26(+3.79%)
Oct 12, 2022 34.17 34.63 33.07 33.19 13,282 -0.72(-2.13%)
Oct 11, 2022 34.09 34.33 33.30 33.91 13,464 +0.21(+0.63%)
Oct 10, 2022 34.99 35.47 33.28 33.70 32,052 -0.68(-1.97%)
Oct 07, 2022 35.10 35.59 34.32 34.38 21,963 -1.23(-3.45%)
Oct 06, 2022 36.52 36.57 35.42 35.61 23,518 -0.29(-0.81%)
Oct 05, 2022 36.17 36.22 35.39 35.90 18,202 +0.70(+2.00%)
Oct 04, 2022 33.95 35.43 33.85 35.20 32,290 +1.53(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.