Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.508 6.508 6.508 6.508 9,987 +0.05(+0.70%)
Sep 27, 2007 6.468 6.508 6.463 6.463 18,377 -0.03(-0.39%)
Sep 26, 2007 6.453 6.488 6.453 6.488 3,795 +0.07(+1.01%)
Sep 25, 2007 6.438 6.468 6.423 6.423 22,971 -0.02(-0.23%)
Sep 24, 2007 6.478 6.513 6.438 6.438 25,568 -0.05(-0.77%)
Sep 21, 2007 6.528 6.533 6.483 6.488 12,584 -0.07(-1.07%)
Sep 20, 2007 6.508 6.558 6.458 6.558 8,389 +0.02(+0.31%)
Sep 19, 2007 6.578 6.603 6.473 6.538 11,386 -0.06(-0.91%)
Sep 18, 2007 6.553 6.598 6.553 6.598 11,985 -0.06(-0.83%)
Sep 17, 2007 6.643 6.653 6.598 6.653 3,795 +0.00(+0.00%)
Sep 14, 2007 6.608 6.653 6.608 6.653 2,397 +0.05(+0.68%)
Sep 13, 2007 6.613 6.658 6.608 6.608 7,390 -0.01(-0.15%)
Sep 12, 2007 6.618 6.618 6.618 6.618 4,993 -0.04(-0.60%)
Sep 11, 2007 6.658 6.658 6.658 6.658 2,996 +0.00(+0.00%)
Sep 10, 2007 6.593 6.658 6.593 6.658 8,189 +0.08(+1.14%)
Sep 07, 2007 6.533 6.583 6.533 6.583 9,588 +0.08(+1.15%)
Sep 06, 2007 6.483 6.508 6.483 6.508 2,796 +0.01(+0.08%)
Sep 05, 2007 6.428 6.503 6.428 6.503 33,359 +0.07(+1.09%)
Sep 04, 2007 6.443 6.443 6.433 6.433 7,790 +0.00(+0.00%)
Aug 31, 2007 6.388 6.438 6.388 6.433 14,182 +0.04(+0.55%)
Aug 30, 2007 6.408 6.443 6.398 6.398 5,792 -0.01(-0.16%)
Aug 29, 2007 6.438 6.438 6.408 6.408 1,198 -0.00(-0.08%)
Aug 28, 2007 6.468 6.478 6.413 6.413 3,196 -0.05(-0.70%)
Aug 27, 2007 6.458 6.458 6.458 6.458 32,360 +0.00(+0.00%)
Aug 24, 2007 6.433 6.458 6.363 6.458 33,359 -0.03(-0.46%)
Aug 23, 2007 6.488 6.488 6.488 6.488 998 -0.00(-0.00%)
Aug 22, 2007 6.498 6.503 6.458 6.488 8,389 -0.02(-0.31%)
Aug 21, 2007 6.393 6.513 6.393 6.508 57,529 +0.15(+2.36%)
Aug 20, 2007 6.233 6.423 6.233 6.358 32,160 +0.13(+2.09%)
Aug 17, 2007 6.132 6.258 6.112 6.228 23,770 +0.13(+2.13%)
Aug 16, 2007 6.107 6.132 5.917 6.097 68,116 -0.14(-2.17%)
Aug 15, 2007 6.383 6.383 6.127 6.233 49,539 -0.11(-1.74%)
Aug 14, 2007 6.418 6.433 6.333 6.343 22,971 -0.09(-1.40%)
Aug 13, 2007 6.443 6.443 6.398 6.433 8,189 -0.05(-0.77%)
Aug 10, 2007 6.458 6.483 6.433 6.483 17,179 -0.03(-0.38%)
Aug 09, 2007 6.513 6.513 6.508 6.508 15,780 +0.00(+0.00%)
Aug 08, 2007 6.528 6.558 6.496 6.508 10,587 -0.02(-0.31%)
Aug 07, 2007 6.463 6.528 6.463 6.528 7,590 +0.03(+0.38%)
Aug 06, 2007 6.508 6.508 6.483 6.503 12,384 -0.06(-0.84%)
Aug 03, 2007 6.558 6.568 6.558 6.558 15,381 -0.01(-0.15%)
Aug 02, 2007 6.563 6.578 6.558 6.568 2,596 +0.02(+0.38%)
Aug 01, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Jul 31, 2007 6.543 6.543 6.543 6.543 2,197 -0.01(-0.23%)
Jul 30, 2007 6.543 6.558 6.543 6.558 998 +0.08(+1.24%)
Jul 27, 2007 6.448 6.513 6.448 6.478 15,181 -0.01(-0.15%)
Jul 26, 2007 6.488 6.488 6.488 6.488 7,990 +0.00(+0.00%)
Jul 25, 2007 6.493 6.528 6.488 6.488 9,987 -0.09(-1.29%)
Jul 24, 2007 6.498 6.573 6.468 6.573 19,576 +0.07(+1.08%)
Jul 23, 2007 6.483 6.508 6.483 6.503 8,989 -0.01(-0.08%)
Jul 20, 2007 6.553 6.563 6.508 6.508 25,768 -0.04(-0.54%)
Jul 19, 2007 6.558 6.558 6.543 6.543 4,394 +0.01(+0.15%)
Jul 18, 2007 6.693 6.693 6.533 6.533 54,533 -0.16(-2.32%)
Jul 17, 2007 6.678 6.733 6.678 6.688 8,589 +0.03(+0.38%)
Jul 16, 2007 6.668 6.703 6.663 6.663 14,781 -0.01(-0.08%)
Jul 13, 2007 6.673 6.673 6.663 6.668 4,594 -0.02(-0.22%)
Jul 12, 2007 6.678 6.818 6.678 6.683 18,577 +0.01(+0.15%)
Jul 11, 2007 6.653 6.683 6.638 6.673 7,990 +0.02(+0.30%)
Jul 10, 2007 6.673 6.688 6.653 6.653 16,579 -0.03(-0.45%)
Jul 09, 2007 6.708 6.708 6.668 6.683 12,384 -0.03(-0.37%)
Jul 06, 2007 6.708 6.723 6.708 6.708 1,997 -0.01(-0.15%)
Jul 05, 2007 6.718 6.733 6.718 6.718 2,796 -0.02(-0.30%)
Jul 03, 2007 6.713 6.738 6.713 6.738 4,993 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.