Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.628 6.633 6.608 6.628 11,254 -0.00(-0.07%)
Sep 29, 2009 6.638 6.638 6.633 6.633 3,995 -0.02(-0.23%)
Sep 28, 2009 6.658 6.662 6.648 6.648 1,608 -0.01(-0.15%)
Sep 25, 2009 6.658 6.658 6.658 6.658 799 +0.00(+0.02%)
Sep 24, 2009 6.658 6.658 6.648 6.657 8,889 +0.01(+0.14%)
Sep 23, 2009 6.658 6.658 6.648 6.648 4,874 -0.02(-0.30%)
Sep 22, 2009 6.573 6.683 6.568 6.668 39,034 +0.11(+1.60%)
Sep 21, 2009 6.553 6.603 6.543 6.563 10,158 +0.02(+0.31%)
Sep 18, 2009 6.508 6.573 6.498 6.543 20,875 +0.04(+0.54%)
Sep 17, 2009 6.458 6.508 6.458 6.508 21,514 +0.01(+0.16%)
Sep 16, 2009 6.423 6.497 6.423 6.497 11,906 +0.06(+0.93%)
Sep 15, 2009 6.443 6.453 6.428 6.438 20,891 -0.00(-0.00%)
Sep 14, 2009 6.446 6.468 6.438 6.438 23,572 -0.01(-0.15%)
Sep 11, 2009 6.473 6.483 6.448 6.448 14,814 -0.06(-0.92%)
Sep 10, 2009 6.493 6.508 6.473 6.508 43,149 +0.01(+0.15%)
Sep 09, 2009 6.468 6.498 6.438 6.498 31,826 +0.04(+0.54%)
Sep 08, 2009 6.413 6.463 6.402 6.463 6,935 +0.06(+0.86%)
Sep 04, 2009 6.362 6.407 6.362 6.407 7,990 +0.05(+0.79%)
Sep 03, 2009 6.332 6.357 6.327 6.357 17,479 +0.04(+0.55%)
Sep 02, 2009 6.287 6.322 6.282 6.322 8,438 +0.02(+0.24%)
Sep 01, 2009 6.292 6.337 6.292 6.307 16,071 +0.02(+0.32%)
Aug 31, 2009 6.277 6.287 6.277 6.287 2,996 +0.02(+0.32%)
Aug 28, 2009 6.307 6.307 6.242 6.267 10,387 -0.04(-0.63%)
Aug 27, 2009 6.337 6.357 6.307 6.307 23,572 -0.02(-0.32%)
Aug 26, 2009 6.267 6.327 6.237 6.327 31,662 +0.07(+1.12%)
Aug 25, 2009 6.232 6.302 6.232 6.257 31,213 +0.00(+0.00%)
Aug 24, 2009 6.232 6.257 6.207 6.257 21,107 +0.02(+0.24%)
Aug 21, 2009 6.287 6.287 6.242 6.242 19,858 -0.05(-0.72%)
Aug 20, 2009 6.337 6.357 6.287 6.287 9,189 +0.00(+0.00%)
Aug 19, 2009 6.282 6.297 6.267 6.287 2,996 +0.04(+0.58%)
Aug 18, 2009 6.252 6.257 6.242 6.251 5,193 +0.02(+0.30%)
Aug 17, 2009 6.242 6.247 6.192 6.232 9,588 -0.02(-0.32%)
Aug 13, 2009 6.282 6.252 6.252 6.252 14,782 -0.03(-0.48%)
Aug 12, 2009 6.268 6.282 6.262 6.282 11,586 -0.03(-0.40%)
Aug 11, 2009 6.307 6.307 6.298 6.307 1,841 +0.00(+0.02%)
Aug 10, 2009 6.297 6.306 6.297 6.306 998 +0.01(+0.22%)
Aug 07, 2009 6.292 6.293 6.292 6.292 7,591 +0.00(+0.00%)
Aug 06, 2009 6.307 6.327 6.292 6.292 7,191 +0.01(+0.16%)
Aug 05, 2009 6.282 6.282 6.282 6.282 1,997 +0.04(+0.67%)
Aug 04, 2009 6.157 6.242 6.127 6.240 18,304 +0.09(+1.40%)
Aug 03, 2009 6.132 6.166 6.127 6.154 11,985 +0.00(+0.03%)
Jul 31, 2009 6.162 6.182 6.142 6.152 6,528 -0.02(-0.32%)
Jul 30, 2009 6.217 6.232 6.142 6.172 16,580 -0.06(-0.88%)
Jul 29, 2009 6.207 6.227 6.207 6.227 3,196 +0.02(+0.24%)
Jul 28, 2009 6.212 6.212 6.212 6.212 2,796 +0.01(+0.08%)
Jul 27, 2009 6.192 6.207 6.192 6.207 6,192 +0.02(+0.24%)
Jul 24, 2009 6.217 6.217 6.182 6.192 862 -0.05(-0.72%)
Jul 23, 2009 6.292 6.327 6.207 6.237 20,575 -0.10(-1.50%)
Jul 22, 2009 6.327 6.332 6.327 6.332 2,197 +0.01(+0.16%)
Jul 21, 2009 6.357 6.357 6.307 6.322 8,989 -0.04(-0.55%)
Jul 20, 2009 6.307 6.397 6.282 6.357 11,606 +0.05(+0.79%)
Jul 16, 2009 6.332 6.307 6.307 6.307 18,578 -0.20(-3.08%)
Jul 15, 2009 6.448 6.508 6.402 6.508 53,936 +0.09(+1.33%)
Jul 14, 2009 6.407 6.508 6.397 6.423 41,125 +0.07(+1.02%)
Jul 13, 2009 6.277 6.382 6.242 6.357 20,476 +0.06(+0.95%)
Jul 10, 2009 6.157 6.297 6.157 6.297 4,994 +0.15(+2.44%)
Jul 09, 2009 6.042 6.167 6.042 6.147 9,053 +0.12(+1.91%)
Jul 08, 2009 6.012 6.032 6.002 6.032 26,768 +0.03(+0.50%)
Jul 07, 2009 5.977 6.012 5.977 6.002 3,595 +0.04(+0.59%)
Jul 06, 2009 5.967 5.967 5.967 5.967 5,361 +0.01(+0.08%)
Jul 02, 2009 5.997 5.997 5.962 5.962 9,788 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.