Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.979 8.979 8.881 8.907 30,974 +0.01(+0.15%)
Sep 29, 2014 8.940 9.044 8.881 8.894 34,274 +0.01(+0.07%)
Sep 26, 2014 8.959 9.038 8.881 8.888 69,444 -0.08(-0.87%)
Sep 25, 2014 8.907 8.965 8.901 8.965 14,863 +0.06(+0.65%)
Sep 24, 2014 8.901 8.999 8.901 8.907 38,568 -0.03(-0.33%)
Sep 23, 2014 8.962 8.999 8.921 8.937 19,166 +0.01(+0.16%)
Sep 22, 2014 8.992 8.992 8.894 8.923 10,632 +0.00(+0.03%)
Sep 19, 2014 8.992 8.992 8.914 8.920 16,333 +0.01(+0.15%)
Sep 18, 2014 8.933 8.986 8.907 8.907 17,961 -0.04(-0.44%)
Sep 17, 2014 9.018 9.044 8.890 8.946 33,355 -0.03(-0.29%)
Sep 16, 2014 9.012 9.031 8.966 8.973 23,585 -0.01(-0.07%)
Sep 15, 2014 9.071 9.071 8.966 8.979 20,268 -0.05(-0.51%)
Sep 12, 2014 9.057 9.110 8.986 9.025 29,152 -0.08(-0.86%)
Sep 11, 2014 9.071 9.103 8.992 9.103 61,049 +0.09(+0.95%)
Sep 10, 2014 8.962 9.040 8.949 9.017 32,909 +0.07(+0.76%)
Sep 09, 2014 8.969 9.006 8.949 8.949 5,383 -0.05(-0.53%)
Sep 08, 2014 8.946 9.013 8.943 8.996 6,650 +0.05(+0.60%)
Sep 05, 2014 8.975 8.975 8.943 8.943 14,640 +0.00(+0.00%)
Sep 04, 2014 8.871 8.962 8.871 8.943 34,305 +0.07(+0.76%)
Sep 03, 2014 8.878 8.942 8.871 8.875 67,906 -0.02(-0.25%)
Sep 02, 2014 8.943 8.943 8.891 8.897 14,397 -0.01(-0.15%)
Aug 29, 2014 8.884 8.910 8.910 8.910 54,470 +0.03(+0.37%)
Aug 28, 2014 8.904 8.930 8.878 8.878 61,022 +0.00(+0.00%)
Aug 27, 2014 8.923 9.008 8.871 8.878 15,690 -0.01(-0.07%)
Aug 26, 2014 8.943 8.949 8.878 8.884 15,147 -0.06(-0.65%)
Aug 25, 2014 8.956 9.001 8.917 8.943 16,842 -0.01(-0.07%)
Aug 22, 2014 8.969 8.969 8.930 8.949 9,783 +0.00(+0.00%)
Aug 21, 2014 8.982 9.066 8.982 8.949 17,778 -0.03(-0.29%)
Aug 20, 2014 8.878 8.936 8.936 8.975 18,556 +0.04(+0.44%)
Aug 19, 2014 8.882 8.943 8.882 8.936 10,390 +0.06(+0.66%)
Aug 18, 2014 8.914 8.914 8.845 8.878 17,096 -0.06(-0.65%)
Aug 15, 2014 8.904 8.943 8.884 8.936 29,721 +0.05(+0.51%)
Aug 14, 2014 8.904 8.936 8.865 8.891 20,234 -0.03(-0.29%)
Aug 13, 2014 8.904 8.936 8.897 8.917 34,565 +0.06(+0.64%)
Aug 12, 2014 8.912 8.957 8.809 8.860 66,103 +0.01(+0.14%)
Aug 11, 2014 8.860 8.898 8.796 8.847 28,107 +0.01(+0.07%)
Aug 08, 2014 8.834 8.899 8.802 8.841 48,116 +0.03(+0.37%)
Aug 07, 2014 8.838 8.841 8.802 8.809 33,089 -0.03(-0.37%)
Aug 06, 2014 8.796 8.860 8.796 8.841 11,159 +0.04(+0.44%)
Aug 05, 2014 8.762 8.847 8.762 8.802 35,689 +0.00(+0.00%)
Aug 04, 2014 8.847 8.853 8.783 8.802 22,644 -0.02(-0.22%)
Aug 01, 2014 8.860 8.860 8.778 8.822 20,669 -0.01(-0.14%)
Jul 31, 2014 8.912 8.912 8.763 8.834 37,771 -0.12(-1.38%)
Jul 30, 2014 8.983 9.022 8.914 8.957 39,645 -0.03(-0.36%)
Jul 29, 2014 9.009 9.041 8.990 8.990 40,459 -0.01(-0.14%)
Jul 28, 2014 9.003 9.003 8.938 9.003 11,687 -0.00(-0.00%)
Jul 25, 2014 8.983 9.016 8.925 9.003 34,318 +0.08(+0.87%)
Jul 24, 2014 8.931 8.957 8.912 8.925 20,526 +0.01(+0.07%)
Jul 23, 2014 8.944 8.944 8.867 8.919 25,022 -0.03(-0.36%)
Jul 22, 2014 9.009 9.022 8.899 8.951 35,757 -0.05(-0.57%)
Jul 21, 2014 8.912 9.023 8.912 9.003 54,310 +0.09(+1.02%)
Jul 18, 2014 8.931 8.964 8.873 8.912 60,514 -0.02(-0.23%)
Jul 17, 2014 8.912 8.944 8.886 8.933 80,302 +0.03(+0.31%)
Jul 16, 2014 8.860 8.912 8.860 8.905 14,784 +0.04(+0.50%)
Jul 15, 2014 8.828 8.893 8.802 8.860 42,131 -0.03(-0.36%)
Jul 14, 2014 8.860 8.912 8.822 8.893 44,258 +0.10(+1.10%)
Jul 11, 2014 8.796 8.834 8.750 8.796 63,753 +0.02(+0.20%)
Jul 10, 2014 8.772 8.817 8.772 8.779 8,113 -0.01(-0.15%)
Jul 09, 2014 8.804 8.849 8.791 8.791 19,455 +0.03(+0.37%)
Jul 08, 2014 8.785 8.785 8.746 8.759 9,656 +0.01(+0.14%)
Jul 07, 2014 8.763 8.772 8.733 8.746 33,033 +0.01(+0.15%)
Jul 03, 2014 8.714 8.733 8.733 8.733 24,549 +0.02(+0.22%)
Jul 02, 2014 8.749 8.749 8.701 8.714 28,370 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.