Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.324 9.332 9.268 9.276 42,632 -0.04(-0.43%)
Sep 27, 2018 9.308 9.347 9.292 9.316 47,216 +0.02(+0.17%)
Sep 26, 2018 9.300 9.332 9.292 9.300 32,128 -0.02(-0.17%)
Sep 25, 2018 9.339 9.339 9.276 9.316 80,117 -0.02(-0.17%)
Sep 24, 2018 9.316 9.339 9.316 9.332 18,087 +0.01(+0.09%)
Sep 21, 2018 9.284 9.339 9.284 9.324 72,399 +0.00(+0.00%)
Sep 20, 2018 9.316 9.339 9.284 9.324 50,646 +0.00(+0.01%)
Sep 19, 2018 9.371 9.371 9.284 9.322 69,296 -0.06(-0.69%)
Sep 18, 2018 9.395 9.403 9.371 9.387 93,589 -0.02(-0.25%)
Sep 17, 2018 9.435 9.435 9.403 9.411 105,298 -0.05(-0.50%)
Sep 14, 2018 9.546 9.585 9.395 9.458 76,309 -0.10(-1.08%)
Sep 13, 2018 9.672 9.704 9.561 9.561 59,686 -0.11(-1.12%)
Sep 12, 2018 9.685 9.717 9.669 9.669 27,438 -0.05(-0.49%)
Sep 11, 2018 9.772 9.772 9.717 9.717 16,172 -0.06(-0.65%)
Sep 10, 2018 9.804 9.804 9.748 9.780 7,788 +0.02(+0.24%)
Sep 07, 2018 9.796 9.804 9.748 9.756 27,089 -0.04(-0.40%)
Sep 06, 2018 9.804 9.819 9.796 9.796 10,463 -0.01(-0.08%)
Sep 05, 2018 9.827 9.827 9.796 9.804 44,481 -0.02(-0.16%)
Sep 04, 2018 9.883 9.898 9.819 9.819 17,275 -0.06(-0.64%)
Aug 31, 2018 9.883 9.883 9.883 0 +0.01(+0.08%)
Aug 30, 2018 9.890 9.898 9.856 9.875 7,878 -0.02(-0.24%)
Aug 29, 2018 9.867 9.906 9.867 9.898 8,088 +0.01(+0.08%)
Aug 28, 2018 9.883 9.890 9.820 9.890 19,150 +0.06(+0.56%)
Aug 27, 2018 9.835 9.875 9.827 9.835 14,004 -0.03(-0.32%)
Aug 24, 2018 9.883 9.890 9.843 9.867 14,304 +0.00(+0.00%)
Aug 23, 2018 9.827 9.875 9.827 9.867 20,403 +0.02(+0.16%)
Aug 22, 2018 9.827 9.872 9.827 9.851 7,221 +0.01(+0.08%)
Aug 21, 2018 9.819 9.843 9.796 9.843 40,945 +0.01(+0.08%)
Aug 20, 2018 9.836 9.875 9.819 9.835 24,509 +0.02(+0.16%)
Aug 17, 2018 9.843 9.867 9.819 9.819 6,455 +0.02(+0.16%)
Aug 16, 2018 9.883 9.883 9.804 9.804 43,776 -0.05(-0.48%)
Aug 15, 2018 9.922 9.922 9.851 9.851 47,848 -0.02(-0.24%)
Aug 14, 2018 9.867 9.883 9.867 9.875 2,407 -0.01(-0.13%)
Aug 13, 2018 9.903 9.911 9.887 9.887 1,783 +0.00(+0.00%)
Aug 10, 2018 9.903 9.935 9.872 9.887 11,305 +0.02(+0.24%)
Aug 09, 2018 9.887 9.909 9.864 9.864 28,869 -0.06(-0.63%)
Aug 08, 2018 9.903 9.927 9.887 9.927 11,481 +0.06(+0.56%)
Aug 07, 2018 9.919 9.935 9.864 9.872 44,346 -0.05(-0.48%)
Aug 06, 2018 9.935 9.950 9.879 9.919 29,114 +0.06(+0.56%)
Aug 03, 2018 9.879 9.907 9.864 9.864 26,549 -0.01(-0.08%)
Aug 02, 2018 9.879 9.887 9.872 9.872 18,450 +0.00(+0.00%)
Aug 01, 2018 9.879 9.895 9.872 9.872 10,396 -0.02(-0.24%)
Jul 31, 2018 9.903 9.942 9.864 9.895 16,224 +0.03(+0.32%)
Jul 30, 2018 9.911 9.911 9.864 9.864 41,409 -0.02(-0.16%)
Jul 27, 2018 9.927 9.927 9.879 9.879 40,269 -0.06(-0.55%)
Jul 26, 2018 9.935 9.935 9.919 9.935 5,577 +0.02(+0.16%)
Jul 25, 2018 9.911 9.942 9.903 9.919 16,862 -0.03(-0.32%)
Jul 24, 2018 9.942 9.982 9.903 9.950 63,304 -0.01(-0.08%)
Jul 23, 2018 9.982 10.01 9.953 9.958 16,520 -0.02(-0.16%)
Jul 20, 2018 9.927 9.974 9.927 9.974 2,229 -0.02(-0.16%)
Jul 19, 2018 9.950 9.990 9.950 9.990 11,899 +0.01(+0.08%)
Jul 18, 2018 9.982 10.01 9.974 9.982 33,028 -0.03(-0.31%)
Jul 17, 2018 9.998 10.01 9.958 10.01 16,110 +0.08(+0.79%)
Jul 16, 2018 9.958 9.966 9.935 9.935 12,083 -0.01(-0.08%)
Jul 13, 2018 9.950 9.966 9.927 9.942 6,639 +0.02(+0.24%)
Jul 12, 2018 9.958 9.998 9.911 9.919 34,684 -0.04(-0.36%)
Jul 11, 2018 9.971 9.979 9.939 9.955 18,701 -0.01(-0.08%)
Jul 10, 2018 9.979 9.994 9.963 9.963 19,075 +0.00(+0.02%)
Jul 09, 2018 10.08 10.08 9.955 9.961 33,037 -0.06(-0.65%)
Jul 06, 2018 9.979 10.04 9.979 10.03 15,518 +0.06(+0.63%)
Jul 05, 2018 9.963 10.06 9.939 9.963 54,043 +0.00(+0.00%)
Jul 03, 2018 9.963 9.963 9.963 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.