Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.540 9.190 8.510 9.100 28,259 +0.44(+5.08%)
Sep 29, 2015 8.610 8.720 8.510 8.660 37,458 -0.08(-0.92%)
Sep 28, 2015 9.037 9.037 8.710 8.740 33,368 -0.12(-1.35%)
Sep 25, 2015 9.210 9.210 8.860 8.860 34,293 -0.38(-4.11%)
Sep 24, 2015 9.350 9.350 8.870 9.240 37,545 -0.08(-0.86%)
Sep 23, 2015 9.260 9.430 8.980 9.320 28,702 -0.11(-1.17%)
Sep 22, 2015 9.320 9.500 8.980 9.430 25,676 +0.11(+1.18%)
Sep 21, 2015 9.490 9.490 9.210 9.320 17,999 -0.17(-1.79%)
Sep 18, 2015 9.720 9.880 9.250 9.490 77,733 -0.39(-3.95%)
Sep 17, 2015 9.830 9.940 9.760 9.880 20,318 +0.00(+0.00%)
Sep 16, 2015 9.820 9.950 9.740 9.880 16,401 +0.05(+0.51%)
Sep 15, 2015 9.980 9.980 9.660 9.830 38,928 -0.15(-1.50%)
Sep 14, 2015 9.820 10.13 9.589 9.980 23,108 +0.14(+1.42%)
Sep 11, 2015 8.910 9.840 8.910 9.840 215,100 +0.24(+2.50%)
Sep 10, 2015 9.720 9.755 9.570 9.600 16,276 +0.12(+1.27%)
Sep 09, 2015 9.620 9.620 9.370 9.480 19,635 -0.03(-0.32%)
Sep 08, 2015 9.620 9.900 9.510 9.510 22,321 +0.01(+0.11%)
Sep 04, 2015 8.860 9.500 9.500 9.500 130,500 +0.51(+5.67%)
Sep 03, 2015 9.000 9.110 8.800 8.990 38,522 -0.02(-0.22%)
Sep 02, 2015 8.620 9.210 8.190 9.010 36,054 +0.45(+5.26%)
Sep 01, 2015 8.800 8.940 8.450 8.560 15,729 -0.38(-4.25%)
Aug 31, 2015 9.210 9.210 8.800 8.940 17,799 -0.14(-1.54%)
Aug 28, 2015 8.530 9.100 8.530 9.080 41,542 +0.50(+5.83%)
Aug 27, 2015 8.630 8.800 8.443 8.580 23,667 -0.14(-1.61%)
Aug 26, 2015 8.550 8.730 8.500 8.720 23,711 +0.20(+2.35%)
Aug 25, 2015 8.820 8.820 8.410 8.520 21,939 +0.11(+1.31%)
Aug 24, 2015 7.690 8.610 7.690 8.410 35,529 -0.28(-3.22%)
Aug 21, 2015 8.580 8.830 8.465 8.690 45,634 -0.07(-0.80%)
Aug 20, 2015 9.000 9.130 8.740 8.760 26,426 -0.28(-3.10%)
Aug 19, 2015 9.010 9.270 8.980 9.040 19,572 -0.10(-1.09%)
Aug 18, 2015 9.320 9.320 9.020 9.140 13,855 -0.26(-2.77%)
Aug 17, 2015 9.307 9.500 9.280 9.400 13,673 +0.14(+1.51%)
Aug 14, 2015 9.020 9.300 9.020 9.260 10,332 +0.22(+2.43%)
Aug 13, 2015 9.260 9.410 9.001 9.040 60,586 -0.27(-2.90%)
Aug 12, 2015 9.600 9.640 8.950 9.310 106,855 -0.29(-3.02%)
Aug 11, 2015 9.860 9.990 9.550 9.600 159,379 -0.18(-1.84%)
Aug 10, 2015 9.900 10.15 9.650 9.780 44,552 -0.10(-1.01%)
Aug 07, 2015 9.780 10.11 9.780 9.880 22,571 +0.08(+0.82%)
Aug 06, 2015 9.790 10.53 9.730 9.800 43,888 +0.05(+0.51%)
Aug 05, 2015 9.460 9.840 9.460 9.750 14,376 +0.26(+2.74%)
Aug 04, 2015 9.450 9.490 9.280 9.490 31,187 +0.03(+0.32%)
Aug 03, 2015 9.600 9.600 9.290 9.460 49,898 -0.17(-1.77%)
Jul 31, 2015 9.600 9.640 9.450 9.630 37,201 +0.11(+1.16%)
Jul 30, 2015 9.550 9.560 9.500 9.520 29,206 -0.02(-0.21%)
Jul 29, 2015 9.450 9.683 9.450 9.540 33,250 -0.08(-0.83%)
Jul 28, 2015 9.620 9.820 9.475 9.620 101,246 +0.12(+1.26%)
Jul 27, 2015 9.410 9.640 9.400 9.500 44,535 +0.26(+2.81%)
Jul 24, 2015 9.420 9.550 9.200 9.240 23,500 -0.22(-2.33%)
Jul 23, 2015 9.600 9.700 9.460 9.460 33,148 -0.10(-1.05%)
Jul 22, 2015 9.330 9.610 9.330 9.560 12,324 +0.08(+0.84%)
Jul 21, 2015 9.680 9.690 9.440 9.480 20,821 -0.17(-1.76%)
Jul 20, 2015 9.850 9.850 9.550 9.650 42,969 -0.16(-1.63%)
Jul 17, 2015 9.800 9.810 9.500 9.810 62,709 +0.03(+0.31%)
Jul 16, 2015 9.870 9.910 9.530 9.780 35,386 +0.05(+0.51%)
Jul 15, 2015 9.710 9.930 9.710 9.730 24,535 -0.15(-1.52%)
Jul 14, 2015 9.490 9.880 9.490 9.880 45,389 +0.29(+3.02%)
Jul 13, 2015 9.690 9.690 9.398 9.590 25,786 +0.04(+0.42%)
Jul 10, 2015 9.580 9.700 9.470 9.550 28,679 +0.03(+0.32%)
Jul 09, 2015 9.710 9.710 9.500 9.520 22,724 -0.19(-1.96%)
Jul 08, 2015 9.660 9.810 9.590 9.710 58,074 -0.01(-0.10%)
Jul 07, 2015 9.770 9.780 9.630 9.720 50,206 -0.09(-0.92%)
Jul 06, 2015 9.700 9.890 9.600 9.810 104,186 +0.21(+2.19%)
Jul 02, 2015 9.900 9.600 9.600 9.600 57,700 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.