Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.271 -0.039 (-0.90%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.250 3.280 3.239 3.258 1,994,284 +0.02(+0.68%)
Sep 29, 2021 3.243 3.265 3.236 3.236 1,853,774 -0.01(-0.23%)
Sep 28, 2021 3.236 3.250 3.228 3.243 1,106,577 +0.00(+0.00%)
Sep 27, 2021 3.221 3.243 3.221 3.243 417,320 +0.01(+0.45%)
Sep 24, 2021 3.228 3.228 3.221 3.228 519,085 +0.01(+0.23%)
Sep 23, 2021 3.221 3.232 3.214 3.221 627,838 +0.01(+0.46%)
Sep 22, 2021 3.199 3.221 3.192 3.206 799,166 +0.01(+0.46%)
Sep 21, 2021 3.199 3.204 3.184 3.192 764,432 +0.00(+0.00%)
Sep 20, 2021 3.206 3.206 3.184 3.192 805,005 -0.02(-0.68%)
Sep 17, 2021 3.199 3.221 3.199 3.214 1,641,114 +0.01(+0.23%)
Sep 16, 2021 3.228 3.243 3.199 3.206 3,343,076 -0.02(-0.68%)
Sep 15, 2021 3.221 3.228 3.199 3.228 1,578,061 +0.01(+0.23%)
Sep 14, 2021 3.221 3.228 3.214 3.221 598,995 +0.01(+0.23%)
Sep 13, 2021 3.221 3.236 3.210 3.214 2,676,362 +0.00(+0.02%)
Sep 10, 2021 3.213 3.220 3.206 3.213 476,285 +0.00(+0.00%)
Sep 09, 2021 3.213 3.220 3.198 3.213 390,865 +0.00(+0.00%)
Sep 08, 2021 3.213 3.213 3.198 3.213 311,316 +0.01(+0.46%)
Sep 07, 2021 3.206 3.213 3.198 3.198 387,777 -0.01(-0.23%)
Sep 03, 2021 3.198 3.217 3.184 3.206 504,472 +0.00(+0.00%)
Sep 02, 2021 3.213 3.213 3.191 3.206 290,164 -0.01(-0.23%)
Sep 01, 2021 3.191 3.213 3.191 3.213 417,125 +0.02(+0.68%)
Aug 31, 2021 3.184 3.206 3.170 3.191 700,714 +0.02(+0.69%)
Aug 30, 2021 3.191 3.198 3.169 3.169 740,002 -0.01(-0.46%)
Aug 27, 2021 3.177 3.184 3.169 3.184 450,703 +0.01(+0.46%)
Aug 26, 2021 3.177 3.191 3.169 3.169 514,579 +0.00(+0.00%)
Aug 25, 2021 3.162 3.191 3.162 3.169 632,425 +0.01(+0.23%)
Aug 24, 2021 3.162 3.169 3.162 3.162 274,995 +0.00(+0.00%)
Aug 23, 2021 3.147 3.177 3.147 3.162 934,042 +0.02(+0.70%)
Aug 20, 2021 3.133 3.147 3.133 3.140 199,606 +0.00(+0.00%)
Aug 19, 2021 3.126 3.140 3.126 3.140 485,038 +0.02(+0.70%)
Aug 18, 2021 3.140 3.147 3.118 3.118 528,610 -0.03(-0.93%)
Aug 17, 2021 3.147 3.147 3.140 3.147 346,622 -0.01(-0.23%)
Aug 16, 2021 3.155 3.155 3.144 3.155 790,817 +0.01(+0.23%)
Aug 13, 2021 3.155 3.155 3.140 3.147 642,306 +0.01(+0.26%)
Aug 12, 2021 3.139 3.147 3.139 3.139 603,635 +0.01(+0.23%)
Aug 11, 2021 3.139 3.139 3.132 3.132 844,367 +0.01(+0.23%)
Aug 10, 2021 3.147 3.147 3.125 3.125 1,461,683 -0.01(-0.46%)
Aug 09, 2021 3.132 3.139 3.125 3.139 1,361,791 +0.02(+0.70%)
Aug 06, 2021 3.132 3.132 3.110 3.118 1,284,779 +0.00(+0.00%)
Aug 05, 2021 3.139 3.143 3.118 3.118 1,161,137 -0.01(-0.46%)
Aug 04, 2021 3.118 3.132 3.107 3.132 2,048,811 +0.01(+0.23%)
Aug 03, 2021 3.110 3.125 3.096 3.125 908,178 +0.02(+0.70%)
Aug 02, 2021 3.096 3.118 3.096 3.103 1,710,431 +0.01(+0.23%)
Jul 30, 2021 3.118 3.118 3.096 3.096 712,778 -0.02(-0.70%)
Jul 29, 2021 3.110 3.118 3.103 3.118 611,639 +0.00(+0.00%)
Jul 28, 2021 3.110 3.118 3.103 3.118 456,600 +0.01(+0.23%)
Jul 27, 2021 3.096 3.110 3.092 3.110 714,883 +0.02(+0.70%)
Jul 26, 2021 3.081 3.103 3.067 3.089 501,878 +0.01(+0.24%)
Jul 23, 2021 3.103 3.110 3.074 3.081 975,291 -0.02(-0.70%)
Jul 22, 2021 3.096 3.103 3.081 3.103 1,362,386 +0.01(+0.47%)
Jul 21, 2021 3.074 3.089 3.074 3.089 1,330,358 +0.02(+0.71%)
Jul 20, 2021 3.067 3.067 3.045 3.067 964,879 +0.01(+0.48%)
Jul 19, 2021 3.096 3.096 3.052 3.052 1,202,544 -0.05(-1.64%)
Jul 16, 2021 3.103 3.125 3.067 3.103 10,090,401 +0.00(+0.00%)
Jul 15, 2021 3.132 3.139 3.081 3.103 1,481,114 -0.01(-0.47%)
Jul 14, 2021 3.132 3.136 3.118 3.118 1,097,241 +0.00(+0.00%)
Jul 13, 2021 3.147 3.147 3.110 3.118 1,872,648 -0.02(-0.67%)
Jul 12, 2021 3.189 3.189 3.124 3.139 2,742,631 -0.04(-1.36%)
Jul 09, 2021 3.182 3.196 3.182 3.182 932,424 +0.00(+0.00%)
Jul 08, 2021 3.189 3.189 3.168 3.182 514,235 -0.01(-0.23%)
Jul 07, 2021 3.204 3.204 3.182 3.189 308,859 +0.00(+0.00%)
Jul 06, 2021 3.204 3.207 3.189 3.189 1,051,109 -0.01(-0.23%)
Jul 02, 2021 3.218 3.218 3.189 3.196 471,711 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.