Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 44.63 44.63 44.63 44.63 0 +0.48(+1.09%)
Sep 29, 2009 44.51 44.51 44.15 44.15 3,392 -0.46(-1.04%)
Sep 28, 2009 44.61 44.61 44.61 44.61 106 +0.29(+0.64%)
Sep 25, 2009 44.29 44.98 43.75 44.32 1,378 -1.60(-3.48%)
Sep 24, 2009 46.22 46.22 45.82 45.92 848 -0.96(-2.05%)
Sep 23, 2009 46.88 46.88 46.88 46.88 424 +0.46(+0.99%)
Sep 22, 2009 46.42 46.42 46.42 46.42 106 +0.00(+0.00%)
Sep 21, 2009 46.42 46.42 46.42 46.42 424 +0.20(+0.43%)
Sep 18, 2009 46.01 46.22 46.01 46.22 424 -0.06(-0.12%)
Sep 17, 2009 46.28 46.28 46.28 46.28 424 -0.47(-1.01%)
Sep 16, 2009 46.84 46.84 46.58 46.75 954 +0.01(+0.02%)
Sep 15, 2009 46.69 46.75 46.69 46.74 742 +0.97(+2.12%)
Sep 11, 2009 45.77 45.77 45.77 0 +0.59(+1.32%)
Sep 09, 2009 45.17 45.17 45.17 0 -0.03(-0.08%)
Sep 08, 2009 45.28 45.28 45.21 45.21 424 +1.41(+3.22%)
Sep 04, 2009 43.63 43.80 43.63 43.80 954 +0.27(+0.63%)
Sep 03, 2009 43.29 43.62 43.29 43.52 1,378 +0.45(+1.05%)
Sep 01, 2009 43.07 43.07 43.07 43.07 0 -1.40(-3.14%)
Aug 28, 2009 44.47 44.47 44.47 0 +0.06(+0.13%)
Aug 27, 2009 44.41 44.41 44.41 44.41 106 +0.07(+0.15%)
Aug 26, 2009 44.14 44.46 44.14 44.34 954 +0.12(+0.28%)
Aug 25, 2009 44.22 44.22 44.19 44.22 318 -0.41(-0.91%)
Aug 24, 2009 37.64 44.63 44.55 44.63 212 +0.64(+1.46%)
Aug 21, 2009 43.99 43.99 43.99 43.99 106 +0.00(+0.00%)
Aug 20, 2009 43.99 43.99 43.99 106 +1.02(+2.37%)
Aug 18, 2009 42.97 42.97 42.97 0 +0.61(+1.45%)
Aug 17, 2009 42.31 42.35 42.26 42.35 954 -0.68(-1.59%)
Aug 14, 2009 43.00 43.04 43.00 43.04 318 -0.59(-1.35%)
Aug 13, 2009 43.63 43.63 43.63 43.63 106 -0.11(-0.26%)
Aug 12, 2009 43.50 43.76 43.50 43.74 1,166 +0.81(+1.88%)
Aug 11, 2009 42.94 42.94 42.94 42.94 106 -0.69(-1.59%)
Aug 10, 2009 43.95 43.95 43.63 43.63 530 -0.67(-1.51%)
Aug 07, 2009 44.30 44.30 44.30 44.30 106 +0.42(+0.97%)
Aug 06, 2009 44.45 44.45 43.85 43.87 742 -0.65(-1.45%)
Aug 05, 2009 44.66 44.66 44.17 44.52 2,332 +0.03(+0.08%)
Aug 04, 2009 44.49 44.49 44.49 44.49 106 +0.05(+0.11%)
Jul 31, 2009 44.44 44.44 44.44 0 -0.06(-0.13%)
Jul 30, 2009 44.30 44.51 44.28 44.49 3,286 +1.35(+3.13%)
Jul 29, 2009 43.25 43.25 43.15 43.15 742 -0.63(-1.44%)
Jul 27, 2009 43.78 43.78 43.78 0 +0.06(+0.14%)
Jul 24, 2009 43.71 43.72 43.29 43.72 636 -0.36(-0.83%)
Jul 23, 2009 43.21 44.35 43.15 44.08 1,908 +0.71(+1.63%)
Jul 22, 2009 43.12 43.37 43.12 43.37 318 +0.11(+0.24%)
Jul 21, 2009 42.88 43.27 42.68 43.27 6,360 +0.27(+0.63%)
Jul 20, 2009 42.99 42.99 42.81 42.99 530 +0.35(+0.82%)
Jul 17, 2009 42.35 42.65 42.35 42.65 954 +0.28(+0.67%)
Jul 16, 2009 42.02 42.36 42.02 42.36 1,590 -0.23(-0.53%)
Jul 15, 2009 42.46 42.59 42.46 42.59 954 +1.52(+3.70%)
Jul 14, 2009 40.91 41.07 40.91 41.07 848 +0.21(+0.51%)
Jul 13, 2009 40.86 40.86 40.86 40.86 212 +0.26(+0.65%)
Jul 10, 2009 40.64 40.66 40.33 40.60 2,544 -0.22(-0.53%)
Jul 09, 2009 40.65 41.01 40.65 40.82 2,014 +0.82(+2.05%)
Jul 08, 2009 40.78 40.81 39.89 40.00 1,378 -0.77(-1.90%)
Jul 07, 2009 41.12 41.36 40.77 40.77 3,074 -0.85(-2.04%)
Jul 06, 2009 41.62 41.66 40.84 41.62 636 -0.46(-1.10%)
Jul 02, 2009 42.37 42.37 41.79 42.08 2,120 -0.96(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.