Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.07 -0.41 (-1.75%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.274 6.286 6.110 6.257 5,448 -0.06(-0.91%)
Sep 27, 2012 6.048 6.315 6.048 6.315 1,411 +0.36(+5.97%)
Sep 26, 2012 6.075 6.075 5.954 5.959 5,881 -0.08(-1.29%)
Sep 24, 2012 6.045 6.037 6.037 6.037 3,507 +0.05(+0.85%)
Sep 21, 2012 5.949 5.995 5.949 5.986 15,753 +0.03(+0.59%)
Sep 20, 2012 5.891 6.055 5.891 5.952 3,215 +0.13(+2.28%)
Sep 19, 2012 5.819 5.819 5.819 5.819 584 -0.03(-0.53%)
Sep 18, 2012 5.846 5.952 5.833 5.850 12,830 -0.00(-0.03%)
Sep 17, 2012 5.928 5.949 5.846 5.851 3,931 -0.05(-0.84%)
Sep 14, 2012 5.815 6.051 5.815 5.901 3,563 +0.05(+0.88%)
Sep 13, 2012 5.824 5.850 5.815 5.850 7,217 -0.00(-0.01%)
Sep 11, 2012 5.822 5.850 5.850 5.850 7,015 +0.03(+0.59%)
Sep 10, 2012 5.778 5.816 5.778 5.816 1,517 +0.00(+0.01%)
Sep 07, 2012 5.754 5.867 5.747 5.815 4,770 +0.07(+1.19%)
Sep 06, 2012 5.833 5.833 5.706 5.747 3,630 -0.10(-1.70%)
Sep 05, 2012 5.846 5.846 5.846 5.846 704 -0.02(-0.35%)
Sep 04, 2012 5.726 5.867 5.723 5.867 7,910 +0.22(+3.94%)
Aug 31, 2012 5.815 5.863 5.644 5.644 19,679 -0.09(-1.61%)
Aug 30, 2012 5.737 5.737 5.737 5.737 1,055 -0.10(-1.70%)
Aug 29, 2012 5.836 5.836 5.836 5.836 2,046 +0.00(+0.00%)
Aug 27, 2012 5.856 5.856 5.706 5.836 3,844 -0.01(-0.23%)
Aug 24, 2012 5.850 5.850 5.850 5.850 2,338 -0.03(-0.52%)
Aug 23, 2012 5.884 5.884 5.880 5.880 584 +0.03(+0.52%)
Aug 22, 2012 5.850 5.850 5.850 5.850 1,183 +0.00(+0.00%)
Aug 21, 2012 5.662 5.866 5.620 5.850 18,156 +0.12(+2.09%)
Aug 20, 2012 5.795 5.795 5.653 5.730 6,138 +0.02(+0.32%)
Aug 17, 2012 5.761 5.822 5.711 5.711 21,135 -0.08(-1.32%)
Aug 14, 2012 5.788 5.788 5.788 5.788 1,169 -0.05(-0.82%)
Aug 11, 2012 5.836 5.836 5.836 0 +0.00(+0.00%)
Aug 10, 2012 5.836 5.836 5.836 5.836 304 -0.01(-0.12%)
Aug 09, 2012 5.843 5.843 5.836 5.843 2,046 +0.05(+0.84%)
Aug 08, 2012 5.747 5.807 5.747 5.794 2,785 +0.04(+0.76%)
Aug 07, 2012 5.750 5.750 5.750 5.750 1,903 -0.04(-0.65%)
Aug 06, 2012 5.778 5.788 5.778 5.788 3,665 +0.04(+0.71%)
Aug 03, 2012 5.791 5.791 5.747 5.747 584 -0.01(-0.12%)
Aug 01, 2012 5.778 5.754 5.754 5.754 584 -0.01(-0.18%)
Jul 31, 2012 5.764 5.764 5.764 5.764 318 -0.03(-0.59%)
Jul 30, 2012 5.778 5.798 5.778 5.798 4,969 +0.03(+0.59%)
Jul 27, 2012 5.785 5.798 5.750 5.764 8,834 -0.03(-0.59%)
Jul 26, 2012 5.785 5.798 5.785 5.798 2,081 +0.03(+0.59%)
Jul 25, 2012 5.836 5.836 5.764 5.764 4,092 -0.01(-0.12%)
Jul 24, 2012 5.771 5.771 5.771 5.771 488 +0.00(+0.06%)
Jul 23, 2012 5.768 5.850 5.767 5.767 3,054 -0.07(-1.18%)
Jul 20, 2012 5.771 5.836 5.771 5.836 5,226 +0.01(+0.25%)
Jul 19, 2012 5.764 5.836 5.764 5.822 4,864 +0.05(+0.94%)
Jul 18, 2012 5.829 5.836 5.768 5.768 7,311 -0.06(-1.01%)
Jul 17, 2012 5.829 5.829 5.815 5.826 985 +0.01(+0.19%)
Jul 16, 2012 5.768 5.884 5.768 5.815 5,267 +0.05(+0.89%)
Jul 13, 2012 5.768 5.768 5.750 5.764 3,329 +0.00(+0.00%)
Jul 11, 2012 5.764 5.764 5.764 5.764 1,461 +0.00(+0.00%)
Jul 09, 2012 5.764 5.764 5.764 5.764 1,461 -0.04(-0.71%)
Jul 06, 2012 5.750 5.805 5.750 5.805 1,461 +0.05(+0.95%)
Jul 05, 2012 5.757 5.757 5.750 5.750 2,247 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.