Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.783 9.783 9.672 9.749 4,502 +0.00(+0.00%)
Sep 28, 2006 9.855 9.855 9.749 9.749 8,105 -0.15(-1.51%)
Sep 27, 2006 9.855 9.977 9.855 9.899 6,303 +0.10(+1.02%)
Sep 26, 2006 9.799 9.799 9.799 9.799 360 +0.08(+0.80%)
Sep 25, 2006 9.650 9.722 9.650 9.722 1,621 +0.01(+0.11%)
Sep 22, 2006 9.605 9.711 9.605 9.711 3,962 +0.00(+0.00%)
Sep 21, 2006 9.655 9.716 9.655 9.711 3,782 +0.13(+1.39%)
Sep 20, 2006 9.633 9.633 9.577 9.577 5,223 +0.00(+0.00%)
Sep 19, 2006 9.538 9.650 9.538 9.577 6,844 +0.00(+0.00%)
Sep 18, 2006 9.577 9.588 9.577 9.577 7,204 -0.01(-0.06%)
Sep 15, 2006 9.583 9.583 9.583 9.583 360 -0.05(-0.52%)
Sep 14, 2006 9.605 9.633 9.577 9.633 6,303 +0.06(+0.58%)
Sep 13, 2006 9.494 9.577 9.494 9.577 1,621 +0.11(+1.17%)
Sep 12, 2006 9.416 9.466 9.416 9.466 5,043 +0.03(+0.29%)
Sep 11, 2006 9.439 9.439 9.439 9.439 3,061 +0.00(+0.00%)
Sep 08, 2006 9.500 9.500 9.439 9.439 3,242 -0.06(-0.58%)
Sep 07, 2006 9.461 9.716 9.461 9.494 16,210 +0.03(+0.35%)
Sep 06, 2006 9.466 9.550 9.411 9.461 11,527 -0.01(-0.06%)
Sep 05, 2006 9.389 9.466 9.389 9.466 1,080 +0.08(+0.89%)
Sep 01, 2006 9.355 9.433 9.355 9.383 2,521 +0.05(+0.54%)
Aug 31, 2006 9.333 9.333 9.333 9.333 1,801 -0.03(-0.30%)
Aug 30, 2006 9.322 9.427 9.322 9.361 9,545 +0.01(+0.12%)
Aug 29, 2006 9.328 9.350 9.289 9.350 5,043 +0.07(+0.78%)
Aug 28, 2006 9.411 9.450 9.244 9.278 11,707 -0.11(-1.12%)
Aug 25, 2006 9.344 9.383 9.344 9.383 1,080 +0.03(+0.30%)
Aug 24, 2006 9.450 9.577 9.189 9.355 30,799 -0.11(-1.17%)
Aug 23, 2006 9.361 9.522 9.361 9.466 12,427 +0.08(+0.89%)
Aug 22, 2006 9.094 9.383 9.094 9.383 26,656 +0.31(+3.43%)
Aug 21, 2006 9.050 9.072 9.050 9.072 2,341 +0.02(+0.25%)
Aug 18, 2006 9.022 9.078 9.022 9.050 11,527 -0.05(-0.55%)
Aug 17, 2006 9.266 9.300 9.100 9.100 19,272 -0.18(-1.97%)
Aug 16, 2006 9.355 9.355 9.250 9.283 15,849 +0.01(+0.12%)
Aug 15, 2006 9.328 9.394 9.266 9.272 19,992 -0.06(-0.60%)
Aug 14, 2006 9.383 9.383 9.328 9.328 2,521 -0.13(-1.41%)
Aug 11, 2006 9.466 9.466 9.439 9.461 2,701 -0.01(-0.06%)
Aug 10, 2006 9.466 9.466 9.466 9.466 900 +0.03(+0.29%)
Aug 09, 2006 9.355 9.439 9.355 9.439 12,067 +0.13(+1.37%)
Aug 08, 2006 9.283 9.322 9.283 9.311 2,161 +0.01(+0.12%)
Aug 07, 2006 9.522 9.522 9.300 9.300 11,347 -0.08(-0.89%)
Aug 04, 2006 9.350 9.383 9.293 9.383 6,484 +0.03(+0.30%)
Aug 03, 2006 9.328 9.355 9.216 9.355 17,110 -0.06(-0.59%)
Aug 02, 2006 9.411 9.411 9.411 9.411 180 +0.03(+0.30%)
Aug 01, 2006 9.411 9.439 9.361 9.383 14,408 -0.02(-0.24%)
Jul 31, 2006 9.361 9.466 9.361 9.405 15,129 -0.06(-0.59%)
Jul 28, 2006 9.466 9.466 9.461 9.461 1,440 +0.09(+0.95%)
Jul 27, 2006 9.311 9.383 9.241 9.372 4,863 +0.12(+1.26%)
Jul 26, 2006 9.244 9.311 9.244 9.255 6,303 -0.06(-0.66%)
Jul 25, 2006 9.233 9.316 9.228 9.316 9,185 +0.00(+0.00%)
Jul 24, 2006 9.216 9.316 9.166 9.316 6,664 +0.16(+1.70%)
Jul 21, 2006 9.161 9.216 9.129 9.161 3,602 -0.08(-0.90%)
Jul 20, 2006 9.189 9.244 9.189 9.244 720 +0.08(+0.91%)
Jul 19, 2006 9.144 9.200 9.144 9.161 2,521 +0.05(+0.57%)
Jul 18, 2006 9.089 9.194 9.089 9.109 5,043 -0.02(-0.20%)
Jul 17, 2006 9.239 9.300 9.128 9.128 11,887 -0.12(-1.26%)
Jul 14, 2006 9.411 9.411 9.244 9.244 14,228 -0.08(-0.83%)
Jul 13, 2006 9.328 9.328 9.322 9.322 3,242 -0.01(-0.06%)
Jul 12, 2006 9.216 9.344 9.216 9.328 9,185 +0.08(+0.90%)
Jul 11, 2006 9.272 9.322 9.244 9.244 3,782 -0.08(-0.89%)
Jul 10, 2006 9.383 9.383 9.328 9.328 3,242 -0.01(-0.12%)
Jul 07, 2006 9.328 9.339 9.328 9.339 3,602 +0.01(+0.12%)
Jul 06, 2006 9.339 9.339 9.328 9.328 5,043 -0.06(-0.59%)
Jul 05, 2006 9.439 9.439 9.300 9.383 8,825 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.