Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 25.04 25.04 25.04 25.04 200 -0.15(-0.60%)
Sep 29, 2005 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Sep 28, 2005 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Sep 27, 2005 25.19 25.19 25.19 25.19 700 +0.19(+0.76%)
Sep 26, 2005 24.91 25.00 24.90 25.00 700 +0.02(+0.08%)
Sep 23, 2005 24.98 25.06 24.98 24.98 600 +0.07(+0.28%)
Sep 22, 2005 24.91 25.10 24.91 24.91 1,500 -0.17(-0.68%)
Sep 21, 2005 25.08 25.08 25.08 25.08 100 +0.08(+0.32%)
Sep 20, 2005 25.00 25.00 25.00 25.00 400 -0.05(-0.20%)
Sep 19, 2005 25.20 25.20 25.05 25.05 1,000 -0.35(-1.38%)
Sep 16, 2005 25.40 25.40 25.40 25.40 100 -0.10(-0.39%)
Sep 15, 2005 25.50 25.50 25.50 25.50 1,400 -0.19(-0.74%)
Sep 14, 2005 25.69 25.69 25.69 25.69 200 +0.10(+0.39%)
Sep 13, 2005 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Sep 12, 2005 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Sep 09, 2005 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Sep 08, 2005 25.59 25.59 25.59 25.59 300 +0.15(+0.59%)
Sep 07, 2005 25.54 25.54 25.44 25.44 300 +0.00(+0.00%)
Sep 06, 2005 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Sep 02, 2005 25.25 25.44 25.25 25.44 600 +0.22(+0.87%)
Sep 01, 2005 25.23 25.23 25.22 25.22 1,300 -0.06(-0.24%)
Aug 31, 2005 25.36 25.36 25.28 25.28 500 -0.08(-0.32%)
Aug 30, 2005 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Aug 29, 2005 25.36 25.36 25.36 25.36 1,200 -0.04(-0.16%)
Aug 26, 2005 25.54 25.54 25.40 25.40 1,200 -0.29(-1.13%)
Aug 25, 2005 25.50 25.69 25.50 25.69 700 +0.04(+0.16%)
Aug 24, 2005 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 23, 2005 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 22, 2005 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 19, 2005 25.65 25.65 25.65 25.65 400 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.