Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 25.35 25.35 25.35 0 -0.08(-0.31%)
Sep 28, 2010 25.43 25.43 25.43 0 +0.13(+0.51%)
Sep 27, 2010 25.43 25.43 25.30 25.30 427 -0.12(-0.47%)
Sep 23, 2010 25.42 25.42 25.42 0 +0.15(+0.59%)
Sep 22, 2010 25.37 25.37 25.26 25.27 1,660 -0.10(-0.39%)
Sep 21, 2010 25.24 25.37 25.20 25.37 1,434 +0.15(+0.59%)
Sep 20, 2010 25.23 25.23 25.22 25.22 200 +0.04(+0.16%)
Sep 17, 2010 25.18 25.18 25.18 25.18 1,375 -0.21(-0.83%)
Sep 15, 2010 25.52 25.53 25.39 25.39 1,998 -0.08(-0.31%)
Sep 14, 2010 25.75 25.75 25.47 25.47 800 +0.01(+0.04%)
Sep 13, 2010 25.42 25.46 25.42 25.46 1,000 -0.15(-0.59%)
Sep 09, 2010 25.61 25.61 25.61 0 +0.00(+0.00%)
Sep 08, 2010 25.62 25.62 25.61 25.61 200 -0.00(-0.00%)
Sep 07, 2010 25.61 25.61 25.61 25.61 900 -0.44(-1.71%)
Sep 03, 2010 25.74 26.05 25.71 26.05 2,359 +0.20(+0.79%)
Sep 01, 2010 25.85 25.85 25.85 0 +0.25(+0.98%)
Aug 30, 2010 25.60 25.60 25.60 0 +0.00(+0.00%)
Aug 27, 2010 25.60 25.75 25.60 25.60 1,700 -0.39(-1.50%)
Aug 26, 2010 25.99 26.00 25.99 25.99 1,100 +0.01(+0.04%)
Aug 25, 2010 25.98 25.98 25.98 25.98 100 -0.22(-0.84%)
Aug 24, 2010 25.60 27.00 25.60 26.20 7,693 +0.62(+2.42%)
Aug 23, 2010 25.57 25.58 25.57 25.58 600 +0.27(+1.07%)
Aug 20, 2010 25.40 25.40 25.31 25.31 1,200 -0.27(-1.06%)
Aug 19, 2010 25.57 25.58 25.56 25.58 705 +0.20(+0.79%)
Aug 17, 2010 25.38 25.38 25.38 0 -0.02(-0.08%)
Aug 16, 2010 25.35 25.40 25.35 25.40 500 -0.01(-0.04%)
Aug 13, 2010 25.41 25.41 25.41 25.41 100 +0.04(+0.16%)
Aug 11, 2010 25.37 25.37 25.37 0 -0.25(-0.97%)
Aug 10, 2010 25.45 25.62 25.38 25.62 1,300 -0.02(-0.08%)
Aug 06, 2010 25.64 25.64 25.64 0 -0.35(-1.35%)
Aug 05, 2010 25.41 25.99 25.40 25.99 1,400 +0.49(+1.92%)
Aug 04, 2010 25.49 25.50 25.49 25.50 900 +0.11(+0.43%)
Aug 03, 2010 25.39 25.39 25.39 25.39 900 -0.01(-0.04%)
Aug 02, 2010 25.80 25.80 25.40 25.40 2,180 -0.40(-1.55%)
Jul 30, 2010 25.80 25.98 25.48 25.80 4,440 +0.47(+1.86%)
Jul 29, 2010 25.33 25.33 25.33 25.33 200 +0.03(+0.12%)
Jul 27, 2010 25.30 25.30 25.30 0 -0.15(-0.59%)
Jul 26, 2010 25.45 25.45 25.45 25.45 900 +0.06(+0.24%)
Jul 23, 2010 25.38 25.45 25.30 25.39 1,600 +0.00(+0.00%)
Jul 22, 2010 25.38 25.39 25.38 25.39 300 +0.21(+0.83%)
Jul 20, 2010 25.18 25.18 25.18 0 -0.16(-0.63%)
Jul 19, 2010 25.34 25.34 25.34 25.34 100 +0.19(+0.76%)
Jul 16, 2010 25.15 25.20 25.15 25.15 900 -0.10(-0.40%)
Jul 15, 2010 25.25 25.25 25.25 25.25 1,500 +0.00(+0.00%)
Jul 14, 2010 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Jul 13, 2010 25.25 25.25 25.25 25.25 800 -0.18(-0.71%)
Jul 09, 2010 25.43 25.43 25.43 0 -0.07(-0.27%)
Jul 08, 2010 25.23 25.50 25.23 25.50 1,000 +0.27(+1.09%)
Jul 07, 2010 25.15 25.23 25.15 25.23 800 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.