Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.55 26.55 26.55 26.55 4 +0.00(+0.00%)
Sep 27, 2019 26.55 26.55 26.55 26.55 100 +0.00(+0.00%)
Sep 26, 2019 26.48 26.55 26.48 26.55 466 +0.03(+0.11%)
Sep 25, 2019 26.15 26.52 26.15 26.52 602 +0.11(+0.44%)
Sep 24, 2019 26.43 26.43 26.41 26.41 1,909 +0.08(+0.28%)
Sep 23, 2019 26.33 26.33 26.33 26.33 100 -0.12(-0.45%)
Sep 20, 2019 26.45 26.45 26.45 26.45 100 +0.00(+0.00%)
Sep 19, 2019 26.45 26.48 26.41 26.45 602 +0.41(+1.57%)
Sep 18, 2019 26.16 26.16 26.04 26.04 1,555 -0.71(-2.65%)
Sep 17, 2019 26.83 26.83 26.75 26.75 373 +0.07(+0.26%)
Sep 12, 2019 26.68 26.68 26.68 0 +0.00(+0.00%)
Sep 11, 2019 26.68 26.68 26.68 26.68 401 -0.05(-0.20%)
Sep 10, 2019 26.70 26.73 26.68 26.73 969 +0.18(+0.68%)
Sep 09, 2019 26.48 26.55 26.48 26.55 1,000 -0.18(-0.66%)
Sep 06, 2019 26.65 26.73 26.65 26.73 300 +0.31(+1.19%)
Sep 05, 2019 26.60 26.65 26.40 26.41 966 -0.15(-0.55%)
Sep 03, 2019 26.56 26.56 26.56 0 +0.00(+0.00%)
Aug 30, 2019 26.56 26.56 26.56 26.56 100 +0.00(+0.00%)
Aug 29, 2019 26.78 26.78 26.56 26.56 1,400 -0.52(-1.92%)
Aug 27, 2019 27.08 27.08 27.08 0 +0.48(+1.80%)
Aug 19, 2019 26.60 26.60 26.60 0 -0.33(-1.21%)
Aug 15, 2019 26.93 26.93 26.93 0 +0.00(+0.00%)
Aug 13, 2019 26.93 26.93 26.93 0 -0.07(-0.28%)
Aug 09, 2019 27.00 27.00 27.00 0 +0.28(+1.05%)
Aug 08, 2019 26.72 26.72 26.72 26.72 2,500 +0.26(+0.98%)
Aug 05, 2019 26.46 26.46 26.46 0 -0.15(-0.56%)
Jul 29, 2019 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 26, 2019 26.61 26.61 26.61 26.61 200 -0.69(-2.53%)
Jul 25, 2019 27.30 27.30 10 +0.00(+0.00%)
Jul 24, 2019 27.30 27.30 1,095 +0.00(+0.00%)
Jul 19, 2019 27.30 27.30 27.30 0 +0.01(+0.04%)
Jul 18, 2019 27.28 27.39 27.28 27.29 2,056 -0.01(-0.04%)
Jul 17, 2019 27.30 27.30 52 +0.00(+0.00%)
Jul 16, 2019 27.50 27.50 27.30 27.30 500 +0.08(+0.29%)
Jul 15, 2019 27.50 27.50 27.22 27.22 1,469 -0.16(-0.58%)
Jul 12, 2019 26.61 28.91 26.61 27.38 2,100 +0.65(+2.44%)
Jul 11, 2019 26.63 26.73 26.63 26.73 931 +0.10(+0.38%)
Jul 10, 2019 26.63 26.63 26.63 26.63 189 -0.10(-0.38%)
Jul 08, 2019 26.73 26.73 26.73 0 +0.04(+0.15%)
Jul 03, 2019 26.69 26.69 26.69 0 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.