Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.92	37.22	36.90	37.05	192,325	-0.18(-0.48%)
Sep 26, 2013	36.88	37.26	36.88	37.23	325,867	+0.35(+0.94%)
Sep 25, 2013	36.99	37.19	36.76	36.88	139,986	-0.09(-0.23%)
Sep 24, 2013	36.68	37.23	36.57	36.97	125,978	+0.23(+0.63%)
Sep 23, 2013	36.83	36.83	36.24	36.74	126,811	+0.01(+0.03%)
Sep 20, 2013	37.13	37.13	36.65	36.73	59,794	-0.18(-0.49%)
Sep 19, 2013	36.96	37.05	36.74	36.91	153,910	-0.02(-0.05%)
Sep 18, 2013	36.65	37.00	36.27	36.93	219,627	+0.25(+0.68%)
Sep 17, 2013	36.29	36.68	36.29	36.68	117,215	+0.50(+1.38%)
Sep 16, 2013	36.40	36.46	36.17	36.18	134,882	+0.06(+0.17%)
Sep 13, 2013	35.99	36.12	35.83	36.12	632,628	+0.28(+0.78%)
Sep 12, 2013	36.14	36.19	35.82	35.84	162,262	-0.28(-0.78%)
Sep 11, 2013	36.19	36.22	35.93	36.12	425,167	-0.16(-0.44%)
Sep 10, 2013	35.98	36.28	35.88	36.28	363,648	+0.46(+1.28%)
Sep 09, 2013	35.41	35.83	35.41	35.82	250,268	+0.57(+1.62%)
Sep 06, 2013	35.52	35.55	34.61	35.25	117,046	-0.07(-0.20%)
Sep 05, 2013	35.37	35.64	35.25	35.32	132,254	-0.04(-0.11%)
Sep 04, 2013	35.07	35.40	34.98	35.36	192,743	+0.34(+0.97%)
Sep 03, 2013	35.37	35.37	34.71	35.02	127,372	+0.31(+0.89%)
Aug 30, 2013	35.24	35.24	34.60	34.71	224,930	-0.52(-1.48%)
Aug 29, 2013	34.70	35.33	34.67	35.23	209,199	+0.52(+1.50%)
Aug 28, 2013	34.49	34.84	34.39	34.71	155,408	+0.24(+0.70%)
Aug 27, 2013	35.08	35.17	34.43	34.47	100,261	-1.09(-3.07%)
Aug 26, 2013	35.48	35.82	35.40	35.56	191,119	+0.08(+0.23%)
Aug 23, 2013	35.53	35.53	35.20	35.48	117,107	+0.08(+0.23%)
Aug 22, 2013	35.05	35.54	35.05	35.40	64,580	+0.46(+1.32%)
Aug 21, 2013	34.90	35.22	34.67	34.94	134,330	-0.08(-0.23%)
Aug 20, 2013	34.41	35.06	34.39	35.02	65,795	+0.64(+1.86%)
Aug 19, 2013	34.83	34.88	34.37	34.38	88,484	-0.37(-1.06%)
Aug 16, 2013	34.82	35.31	34.73	34.75	285,194	-0.09(-0.26%)
Aug 15, 2013	35.10	35.14	34.75	34.84	103,061	-0.72(-2.02%)
Aug 14, 2013	35.87	35.87	35.55	35.56	157,747	-0.21(-0.59%)
Aug 13, 2013	35.90	36.09	35.49	35.77	86,035	-0.05(-0.14%)
Aug 12, 2013	35.38	35.82	35.38	35.82	85,904	+0.24(+0.67%)
Aug 09, 2013	35.62	35.75	35.44	35.58	138,851	-0.05(-0.14%)
Aug 08, 2013	35.76	35.85	35.50	35.63	90,506	+0.16(+0.45%)
Aug 07, 2013	35.69	35.69	35.25	35.47	180,896	-0.32(-0.89%)
Aug 06, 2013	36.16	36.16	35.62	35.79	163,070	-0.37(-1.02%)
Aug 05, 2013	36.08	36.21	35.99	36.16	269,165	+0.08(+0.22%)
Aug 02, 2013	35.67	36.10	35.67	36.08	266,558	+0.11(+0.31%)
Aug 01, 2013	35.77	35.99	35.73	35.97	224,437	+0.60(+1.70%)
Jul 31, 2013	35.30	35.67	35.30	35.37	199,263	+0.27(+0.77%)
Jul 30, 2013	35.23	35.25	35.03	35.10	206,129	+0.06(+0.17%)
Jul 29, 2013	35.29	35.37	34.91	35.04	197,793	-0.25(-0.71%)
Jul 26, 2013	35.23	35.30	34.95	35.29	126,381	-0.10(-0.28%)
Jul 25, 2013	34.97	35.39	34.76	35.39	122,280	+0.46(+1.32%)
Jul 24, 2013	35.34	35.34	34.86	34.93	245,533	-0.13(-0.37%)
Jul 23, 2013	35.44	35.45	35.06	35.06	264,239	-0.24(-0.68%)
Jul 22, 2013	35.31	35.32	35.19	35.30	234,553	-0.02(-0.05%)
Jul 19, 2013	35.32	35.32	35.10	35.32	449,531	-0.00(-0.01%)
Jul 18, 2013	35.24	35.39	35.21	35.32	443,566	+0.25(+0.71%)
Jul 17, 2013	35.23	35.23	34.94	35.07	344,868	+0.12(+0.34%)
Jul 16, 2013	35.36	35.36	34.84	34.95	181,623	-0.35(-0.99%)
Jul 15, 2013	35.20	35.38	35.09	35.30	330,070	+0.19(+0.54%)
Jul 12, 2013	34.94	35.19	34.87	35.11	253,445	+0.22(+0.63%)
Jul 11, 2013	35.07	35.07	34.72	34.89	452,088	+0.45(+1.31%)
Jul 10, 2013	34.45	34.50	34.24	34.44	182,753	+0.01(+0.03%)
Jul 09, 2013	34.44	34.49	34.17	34.43	330,978	+0.26(+0.76%)
Jul 08, 2013	34.13	34.20	34.03	34.17	539,864	+0.23(+0.68%)
Jul 05, 2013	33.84	34.02	33.40	33.94	160,930	+0.57(+1.71%)
Jul 03, 2013	33.11	33.44	33.04	33.37	58,398	+0.04(+0.12%)
Jul 02, 2013	33.26	33.50	33.03	33.33	356,016	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us