Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.57 36.57 35.88 35.88 36,458 -0.70(-1.91%)
Sep 29, 2014 36.14 36.70 36.14 36.58 138,449 +0.04(+0.11%)
Sep 26, 2014 36.29 36.59 36.13 36.54 150,531 +0.33(+0.91%)
Sep 25, 2014 36.83 36.83 36.08 36.21 99,055 -0.74(-2.01%)
Sep 24, 2014 36.44 36.98 36.33 36.95 43,766 +0.57(+1.57%)
Sep 23, 2014 36.61 36.87 36.34 36.38 101,549 -0.30(-0.82%)
Sep 22, 2014 37.08 37.12 36.56 36.68 185,729 -0.60(-1.61%)
Sep 19, 2014 37.94 37.94 37.08 37.28 144,837 -0.44(-1.17%)
Sep 18, 2014 37.76 37.86 37.66 37.72 26,475 +0.19(+0.51%)
Sep 17, 2014 37.48 38.01 37.47 37.53 63,154 +0.10(+0.27%)
Sep 16, 2014 37.01 37.52 36.89 37.43 59,863 +0.31(+0.84%)
Sep 15, 2014 37.79 37.79 37.01 37.12 136,453 -0.65(-1.72%)
Sep 12, 2014 38.24 38.24 37.65 37.77 100,084 -0.51(-1.33%)
Sep 11, 2014 37.79 38.33 37.71 38.28 23,657 +0.25(+0.66%)
Sep 10, 2014 37.84 38.08 37.67 38.03 166,607 +0.20(+0.53%)
Sep 09, 2014 38.38 38.38 37.72 37.83 32,657 -0.59(-1.54%)
Sep 08, 2014 38.27 38.51 38.16 38.42 85,763 +0.12(+0.31%)
Sep 05, 2014 38.12 38.38 37.86 38.30 45,374 +0.19(+0.50%)
Sep 04, 2014 38.64 38.84 38.07 38.11 124,512 -0.34(-0.88%)
Sep 03, 2014 38.90 38.90 38.43 38.45 144,285 -0.22(-0.57%)
Sep 02, 2014 38.41 38.70 38.37 38.67 99,511 +0.34(+0.89%)
Aug 29, 2014 38.25 38.33 38.33 38.33 46,300 +0.21(+0.55%)
Aug 28, 2014 38.18 38.26 38.03 38.12 49,201 -0.30(-0.78%)
Aug 27, 2014 38.53 38.55 38.35 38.42 33,557 -0.04(-0.11%)
Aug 26, 2014 38.20 38.50 38.14 38.46 44,400 +0.33(+0.86%)
Aug 25, 2014 38.13 38.24 38.00 38.13 64,846 +0.33(+0.87%)
Aug 22, 2014 37.60 37.93 37.60 37.80 52,629 +0.12(+0.32%)
Aug 21, 2014 37.77 37.80 37.46 37.68 60,464 -0.13(-0.34%)
Aug 20, 2014 37.76 37.92 37.60 37.81 46,868 -0.11(-0.29%)
Aug 19, 2014 37.96 38.04 37.85 37.92 53,767 +0.13(+0.35%)
Aug 18, 2014 37.52 37.81 37.36 37.79 127,098 +0.65(+1.75%)
Aug 15, 2014 37.49 37.52 36.79 37.14 62,518 -0.02(-0.07%)
Aug 14, 2014 37.14 37.21 37.06 37.16 49,067 +0.07(+0.20%)
Aug 13, 2014 36.82 37.10 36.77 37.09 43,542 +0.42(+1.15%)
Aug 12, 2014 37.05 37.05 36.47 36.67 52,266 -0.39(-1.05%)
Aug 11, 2014 36.94 37.37 36.81 37.06 55,492 +0.38(+1.04%)
Aug 08, 2014 36.22 36.62 36.03 36.68 92,725 +0.64(+1.78%)
Aug 07, 2014 36.31 36.43 35.85 36.04 52,962 -0.04(-0.11%)
Aug 06, 2014 35.70 36.42 35.70 36.08 190,881 +0.13(+0.36%)
Aug 05, 2014 35.92 36.33 35.68 35.95 174,258 -0.13(-0.36%)
Aug 04, 2014 35.62 36.13 35.36 36.08 398,690 +0.50(+1.41%)
Aug 01, 2014 35.67 35.89 35.19 35.58 275,054 -0.21(-0.59%)
Jul 31, 2014 36.64 36.64 35.74 35.79 198,780 -1.24(-3.35%)
Jul 30, 2014 37.33 37.33 36.90 37.03 46,603 +0.03(+0.08%)
Jul 29, 2014 37.11 37.36 37.00 37.00 49,162 +0.00(+0.00%)
Jul 28, 2014 37.48 37.48 36.78 37.00 245,983 -0.47(-1.25%)
Jul 25, 2014 37.68 37.69 37.45 37.47 60,369 -0.37(-0.98%)
Jul 24, 2014 37.88 38.09 37.76 37.84 73,060 -0.01(-0.03%)
Jul 23, 2014 37.91 38.05 37.72 37.85 80,638 +0.06(+0.16%)
Jul 22, 2014 37.64 37.94 37.20 37.79 33,603 +0.34(+0.91%)
Jul 21, 2014 37.30 37.57 37.13 37.45 100,041 -0.16(-0.43%)
Jul 18, 2014 37.00 37.71 36.84 37.61 132,406 +0.72(+1.95%)
Jul 17, 2014 37.39 37.68 36.83 36.89 50,166 -0.69(-1.84%)
Jul 16, 2014 37.95 37.95 37.48 37.58 122,161 -0.30(-0.79%)
Jul 15, 2014 38.42 38.47 37.70 37.88 68,807 -0.53(-1.38%)
Jul 14, 2014 38.50 38.62 38.26 38.41 49,589 +0.33(+0.87%)
Jul 11, 2014 38.00 38.16 37.88 38.08 69,195 +0.00(+0.00%)
Jul 10, 2014 37.54 38.30 37.27 38.08 139,597 -0.28(-0.73%)
Jul 09, 2014 38.24 38.48 38.00 38.36 52,609 +0.26(+0.68%)
Jul 08, 2014 38.72 38.72 37.74 38.10 291,440 -0.80(-2.06%)
Jul 07, 2014 39.63 39.63 38.81 38.90 50,066 -0.91(-2.29%)
Jul 03, 2014 39.57 39.81 39.81 39.81 41,100 +0.35(+0.89%)
Jul 02, 2014 39.57 39.75 39.37 39.46 63,488 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.