Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.25 38.59 38.09 38.50 13,207 +0.44(+1.16%)
Sep 29, 2016 38.53 38.53 38.06 38.06 13,102 -0.56(-1.45%)
Sep 28, 2016 38.40 38.62 38.09 38.62 7,602 +0.36(+0.94%)
Sep 27, 2016 38.09 38.29 38.00 38.26 21,353 +0.00(+0.01%)
Sep 26, 2016 38.37 38.48 38.26 38.26 4,323 -0.31(-0.81%)
Sep 23, 2016 38.81 38.82 38.54 38.57 11,941 -0.30(-0.77%)
Sep 22, 2016 38.69 38.87 38.58 38.87 34,804 +0.43(+1.13%)
Sep 21, 2016 37.97 38.44 37.80 38.44 13,774 +0.58(+1.52%)
Sep 20, 2016 38.03 38.03 37.79 37.86 10,977 -0.06(-0.17%)
Sep 19, 2016 37.88 38.20 37.71 37.92 6,844 +0.29(+0.78%)
Sep 16, 2016 37.61 37.71 37.51 37.63 2,968 -0.11(-0.29%)
Sep 15, 2016 37.27 37.76 37.27 37.74 8,940 +0.42(+1.13%)
Sep 14, 2016 37.19 37.52 37.19 37.32 26,884 +0.28(+0.75%)
Sep 13, 2016 37.50 37.50 36.87 37.04 67,530 -0.77(-2.04%)
Sep 12, 2016 37.25 37.81 37.09 37.81 11,368 +0.44(+1.18%)
Sep 09, 2016 38.19 38.19 37.37 37.37 32,373 -1.23(-3.19%)
Sep 08, 2016 38.51 38.62 38.42 38.60 97,553 +0.06(+0.16%)
Sep 07, 2016 38.32 38.55 38.31 38.54 215,107 +0.18(+0.47%)
Sep 06, 2016 38.41 38.41 38.20 38.36 52,247 +0.12(+0.32%)
Sep 02, 2016 38.04 38.24 38.24 38.24 7,500 +0.48(+1.27%)
Sep 01, 2016 37.48 37.77 37.48 37.76 3,544 -0.02(-0.05%)
Aug 31, 2016 37.83 37.85 37.56 37.78 23,124 -0.27(-0.71%)
Aug 30, 2016 37.94 38.10 37.91 38.05 11,083 +0.15(+0.40%)
Aug 29, 2016 37.97 38.08 37.85 37.90 7,406 +0.19(+0.50%)
Aug 26, 2016 37.80 38.05 37.51 37.71 7,910 -0.01(-0.03%)
Aug 25, 2016 37.44 37.80 37.44 37.72 7,821 +0.21(+0.55%)
Aug 24, 2016 37.85 37.96 37.51 37.51 11,988 -0.43(-1.13%)
Aug 23, 2016 37.86 38.06 37.85 37.94 13,247 +0.24(+0.64%)
Aug 22, 2016 37.52 37.71 37.52 37.70 12,561 +0.03(+0.08%)
Aug 19, 2016 37.59 37.80 37.56 37.67 26,279 -0.06(-0.16%)
Aug 18, 2016 37.43 37.76 37.40 37.73 75,660 +0.31(+0.83%)
Aug 17, 2016 37.28 37.47 37.25 37.42 9,445 -0.01(-0.03%)
Aug 16, 2016 37.76 37.76 37.43 37.43 40,992 -0.31(-0.82%)
Aug 15, 2016 37.53 37.82 37.53 37.74 8,507 +0.39(+1.04%)
Aug 12, 2016 37.41 37.46 37.21 37.35 8,596 -0.08(-0.21%)
Aug 11, 2016 37.30 37.54 37.23 37.43 20,078 +0.20(+0.53%)
Aug 10, 2016 37.58 37.58 37.15 37.23 7,490 -0.30(-0.79%)
Aug 09, 2016 37.42 37.61 37.41 37.53 13,313 +0.09(+0.24%)
Aug 08, 2016 37.55 37.55 37.41 37.44 4,185 -0.03(-0.08%)
Aug 05, 2016 37.41 37.58 37.37 37.47 8,353 +0.29(+0.78%)
Aug 04, 2016 37.01 37.46 37.01 37.18 10,857 +0.09(+0.24%)
Aug 03, 2016 36.91 37.11 36.74 37.09 21,204 +0.16(+0.43%)
Aug 02, 2016 37.42 37.42 36.77 36.93 39,040 -0.47(-1.26%)
Aug 01, 2016 37.46 37.55 37.22 37.40 27,019 -0.12(-0.32%)
Jul 29, 2016 37.43 37.70 37.15 37.52 31,358 +0.03(+0.08%)
Jul 28, 2016 37.45 37.52 37.36 37.49 24,278 +0.02(+0.05%)
Jul 27, 2016 37.45 37.56 37.16 37.47 29,753 +0.12(+0.32%)
Jul 26, 2016 37.03 37.35 37.03 37.35 12,675 +0.40(+1.08%)
Jul 25, 2016 37.01 37.09 36.86 36.95 6,337 -0.17(-0.46%)
Jul 22, 2016 36.84 37.21 36.77 37.12 9,085 +0.40(+1.09%)
Jul 21, 2016 37.15 37.15 36.63 36.72 18,942 -0.36(-0.98%)
Jul 20, 2016 36.72 37.20 36.72 37.08 10,094 +0.23(+0.63%)
Jul 19, 2016 37.04 37.11 36.78 36.85 15,308 -0.23(-0.62%)
Jul 18, 2016 37.05 37.23 36.95 37.08 12,753 +0.10(+0.28%)
Jul 15, 2016 37.13 37.18 36.90 36.98 18,328 -0.04(-0.11%)
Jul 14, 2016 37.27 37.34 37.01 37.02 16,924 +0.05(+0.14%)
Jul 13, 2016 37.39 37.39 36.90 36.97 21,342 -0.20(-0.54%)
Jul 12, 2016 36.94 37.33 36.88 37.17 34,878 +0.47(+1.28%)
Jul 11, 2016 36.40 36.71 36.40 36.70 84,165 +0.47(+1.30%)
Jul 08, 2016 35.78 36.23 35.78 36.23 16,433 +0.83(+2.34%)
Jul 07, 2016 35.55 35.66 35.21 35.40 14,280 +0.06(+0.17%)
Jul 06, 2016 34.89 35.34 34.89 35.34 98,798 +0.40(+1.14%)
Jul 05, 2016 34.96 35.04 34.74 34.94 57,972 -0.48(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.