Indicators

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2015	48.51	48.18	48.18	48.18	728	-0.87(-1.76%)
Sep 17, 2015	48.84	49.05	49.05	49.05	485	+0.37(+0.76%)
Sep 03, 2015	48.68	48.68	48.68	48.68	60	+0.06(+0.12%)
Aug 28, 2015	48.62	48.62	48.62	48.62	364	+0.46(+0.96%)
Aug 25, 2015	48.05	48.16	48.16	48.16	1,578	+0.12(+0.26%)
Aug 24, 2015	48.03	48.03	48.03	48.03	213	-2.03(-4.06%)
Aug 20, 2015	50.07	50.07	50.07	50.07	607	-1.55(-3.00%)
Aug 14, 2015	51.28	51.61	51.28	51.61	12	+0.03(+0.06%)
Jul 31, 2015	51.59	51.59	51.59	51.59	242	-0.22(-0.42%)
Jul 23, 2015	51.45	51.80	51.80	51.80	242	-0.11(-0.21%)
Jul 20, 2015	51.91	51.91	51.91	51.91	364	-0.18(-0.35%)
Jul 17, 2015	52.22	52.22	51.76	52.09	2,374	-0.12(-0.24%)
Jul 16, 2015	52.22	52.22	52.22	52.22	224	+1.44(+2.83%)
Jul 10, 2015	51.21	51.21	50.69	50.78	1	+0.83(+1.66%)
Jul 08, 2015	49.92	49.95	49.95	49.95	850	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.