Indicators

JPM Betabuilders Developed Asia-Ex Japan ETF (NY: BBAX )

49.36 +0.31 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.32	49.38	49.06	49.18	28,000	+0.02(+0.04%)
Sep 27, 2018	48.84	49.30	48.84	49.16	32,141	+0.18(+0.37%)
Sep 26, 2018	49.04	49.41	48.98	48.98	32,982	-0.22(-0.45%)
Sep 25, 2018	49.50	49.63	49.10	49.20	32,651	-0.28(-0.57%)
Sep 24, 2018	49.60	49.78	49.38	49.48	65,841	-0.06(-0.12%)
Sep 21, 2018	49.66	49.84	49.46	49.54	1,407,250	-0.18(-0.36%)
Sep 20, 2018	49.76	49.76	49.52	49.72	218,347	+0.28(+0.57%)
Sep 19, 2018	49.32	49.48	49.21	49.44	23,795	+0.10(+0.20%)
Sep 18, 2018	48.88	49.34	48.88	49.34	25,619	+0.64(+1.31%)
Sep 17, 2018	48.58	48.96	48.58	48.70	23,791	+0.10(+0.21%)
Sep 14, 2018	48.50	48.64	48.40	48.60	24,850	-0.10(-0.21%)
Sep 13, 2018	48.80	48.84	48.57	48.70	24,086	-0.06(-0.12%)
Sep 12, 2018	48.56	48.82	48.50	48.76	43,551	+0.22(+0.45%)
Sep 11, 2018	48.28	48.54	48.00	48.54	88,615	+0.32(+0.66%)
Sep 10, 2018	48.40	48.56	48.22	48.22	31,072	-0.10(-0.21%)
Sep 07, 2018	48.26	48.34	48.00	48.32	147,350	-0.18(-0.37%)
Sep 06, 2018	48.50	48.64	48.20	48.50	100,202	+0.08(+0.17%)
Sep 05, 2018	48.34	48.50	48.10	48.42	30,841	-0.14(-0.29%)
Sep 04, 2018	48.90	48.90	48.42	48.56	34,464	-1.64(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.