Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.950 10.01 9.900 10.00 518,766 +0.10(+1.01%)
Sep 29, 2020 9.900 9.920 9.870 9.900 4,618 +0.02(+0.20%)
Sep 28, 2020 9.870 9.910 9.850 9.880 716,791 -0.02(-0.20%)
Sep 25, 2020 9.880 9.900 9.860 9.900 2,300 -0.03(-0.30%)
Sep 23, 2020 9.930 9.930 9.930 0 -0.17(-1.68%)
Sep 22, 2020 9.900 10.10 9.870 10.10 641,940 +0.15(+1.51%)
Sep 21, 2020 9.870 9.950 9.870 9.950 359,814 +0.03(+0.30%)
Sep 18, 2020 9.910 9.920 9.870 9.920 5,400 -0.03(-0.30%)
Sep 17, 2020 9.870 9.950 9.870 9.950 3,615 +0.04(+0.40%)
Sep 16, 2020 9.860 9.910 9.860 9.910 183,138 +0.05(+0.51%)
Sep 15, 2020 9.850 9.870 9.850 9.860 105,552 -0.02(-0.20%)
Sep 14, 2020 9.850 9.890 9.850 9.880 354,819 +0.04(+0.41%)
Sep 11, 2020 9.850 9.850 9.820 9.840 4,500 -0.01(-0.10%)
Sep 10, 2020 9.910 9.910 9.840 9.850 31,460 -0.01(-0.10%)
Sep 09, 2020 9.820 9.910 9.810 9.860 2,615 +0.00(+0.00%)
Sep 08, 2020 9.910 9.910 9.860 9.860 1,700 -0.05(-0.50%)
Sep 04, 2020 10.10 10.10 9.910 9.910 2,300 +0.10(+1.02%)
Sep 03, 2020 9.810 9.810 9.810 9.810 1,600 +0.01(+0.10%)
Sep 02, 2020 9.825 9.825 9.800 9.800 13,653 +0.00(+0.00%)
Sep 01, 2020 9.800 9.810 9.800 9.800 8,844 -0.09(-0.91%)
Aug 31, 2020 9.940 9.940 9.890 9.890 360 +0.06(+0.61%)
Aug 28, 2020 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Aug 27, 2020 9.830 9.840 9.830 9.830 258,709 +0.00(+0.00%)
Aug 26, 2020 9.910 9.910 9.830 9.830 2,413 -0.02(-0.20%)
Aug 25, 2020 9.900 9.925 9.850 9.850 5,464 +0.00(+0.00%)
Aug 24, 2020 9.850 9.850 9.850 9.850 183 -0.10(-1.01%)
Aug 21, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 20, 2020 9.950 9.950 9.950 9.950 112 -0.04(-0.40%)
Aug 19, 2020 10.05 10.05 9.990 9.990 1,716 +0.06(+0.60%)
Aug 18, 2020 9.930 9.930 9.930 9.930 668,000 +0.00(+0.00%)
Aug 17, 2020 10.00 10.00 9.930 9.930 225,401 -0.03(-0.25%)
Aug 14, 2020 9.950 9.955 9.950 9.955 52,300 -0.04(-0.45%)
Aug 13, 2020 10.000 10.000 10.000 10.000 2,589 +0.05(+0.50%)
Aug 12, 2020 9.950 9.950 9.950 9.950 25,095 +0.00(+0.00%)
Aug 11, 2020 9.950 9.950 9.950 9.950 3,500 +0.00(+0.00%)
Aug 10, 2020 9.980 9.980 9.950 9.950 114,500 -0.04(-0.40%)
Aug 07, 2020 9.950 10.00 9.950 9.990 5,700 +0.02(+0.17%)
Aug 06, 2020 9.950 9.973 9.950 9.973 1,101 +0.02(+0.23%)
Aug 05, 2020 9.950 9.950 9.950 9.950 3,728 -0.05(-0.50%)
Aug 04, 2020 9.990 10.00 9.990 10.00 17,276 +0.01(+0.10%)
Aug 03, 2020 9.960 9.990 9.960 9.990 9,878 +0.05(+0.50%)
Jul 31, 2020 10.01 10.01 9.940 9.940 29,300 -0.08(-0.80%)
Jul 30, 2020 10.02 10.03 10.02 10.02 25,033 -0.01(-0.10%)
Jul 29, 2020 10.03 10.03 10.03 10.03 201,270 +0.01(+0.10%)
Jul 28, 2020 10.02 10.02 10.02 10.02 1,452 +0.00(+0.00%)
Jul 27, 2020 10.09 10.09 10.02 10.02 1,982 +0.00(+0.00%)
Jul 24, 2020 10.05 10.05 10.02 10.02 7,500 +0.00(+0.00%)
Jul 23, 2020 10.02 10.03 10.02 10.02 7,666 -0.03(-0.30%)
Jul 22, 2020 10.07 10.07 10.05 10.05 310 -0.05(-0.50%)
Jul 21, 2020 10.09 10.10 10.09 10.10 35,120 -0.05(-0.49%)
Jul 20, 2020 10.20 10.20 10.14 10.15 21,812 +0.12(+1.20%)
Jul 17, 2020 10.04 10.05 10.02 10.03 51,200 -0.02(-0.20%)
Jul 16, 2020 10.05 10.05 10.02 10.05 5,719 -0.00(-0.00%)
Jul 15, 2020 10.02 10.05 10.02 10.05 2,201 -0.05(-0.50%)
Jul 14, 2020 9.950 10.10 9.950 10.10 2,501 +0.05(+0.50%)
Jul 13, 2020 9.990 10.10 9.990 10.05 53,887 +0.09(+0.90%)
Jul 10, 2020 9.990 9.990 9.945 9.960 608,100 +0.01(+0.10%)
Jul 09, 2020 9.920 9.950 9.920 9.950 606 +0.05(+0.51%)
Jul 08, 2020 9.930 9.950 9.870 9.900 135,307 +0.03(+0.30%)
Jul 07, 2020 9.850 9.900 9.850 9.870 19,034 +0.02(+0.20%)
Jul 06, 2020 9.815 9.924 9.815 9.850 3,624 -0.09(-0.91%)
Jul 02, 2020 9.990 9.990 9.940 9.940 400,600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.