Indicators

Simplify US Equity Plus Upside ETF (NY: SPUC )

40.23 -0.28 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.94	22.94	22.94	22.94	97	+0.24(+1.06%)
Sep 29, 2020	22.70	22.70	22.70	22.70	0	-0.08(-0.36%)
Sep 28, 2020	22.78	22.78	22.78	22.78	224	+0.37(+1.63%)
Sep 25, 2020	22.41	22.41	22.41	22.41	0	+0.38(+1.73%)
Sep 24, 2020	22.03	22.03	22.03	22.03	1	+0.09(+0.41%)
Sep 23, 2020	21.94	21.94	21.94	21.94	0	-0.60(-2.66%)
Sep 22, 2020	22.54	22.54	22.54	22.54	0	+0.29(+1.33%)
Sep 21, 2020	22.00	22.25	22.00	22.25	106	-0.33(-1.46%)
Sep 18, 2020	22.58	22.58	22.57	22.57	106	-0.24(-1.07%)
Sep 17, 2020	22.82	22.82	22.82	22.82	1	-0.24(-1.02%)
Sep 16, 2020	23.05	23.05	23.05	23.05	0	-0.11(-0.45%)
Sep 15, 2020	23.20	23.20	23.16	23.16	106	+0.20(+0.85%)
Sep 14, 2020	23.17	23.17	22.96	22.96	3,901	+0.31(+1.36%)
Sep 11, 2020	22.65	22.65	22.65	22.65	0	-0.11(-0.47%)
Sep 10, 2020	23.42	23.42	22.76	22.76	106	-0.47(-2.02%)
Sep 09, 2020	23.23	23.23	23.23	23.23	4	+0.47(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.