Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.233 6.319 6.233 6.319 15,711 +0.10(+1.64%)
Sep 29, 2020 6.225 6.288 6.217 6.217 17,507 -0.05(-0.75%)
Sep 28, 2020 6.304 6.327 6.178 6.264 68,165 +0.00(+0.00%)
Sep 25, 2020 6.437 6.445 6.264 6.264 35,242 -0.13(-1.97%)
Sep 24, 2020 6.327 6.390 6.327 6.390 27,004 +0.05(+0.74%)
Sep 23, 2020 6.461 6.461 6.343 6.343 20,224 -0.12(-1.82%)
Sep 22, 2020 6.319 6.500 6.319 6.461 22,966 +0.13(+2.11%)
Sep 21, 2020 6.327 6.398 6.280 6.327 30,275 -0.08(-1.23%)
Sep 18, 2020 6.367 6.469 6.343 6.406 34,224 +0.00(+0.00%)
Sep 17, 2020 6.359 6.406 6.348 6.406 20,205 +0.06(+0.99%)
Sep 16, 2020 6.414 6.484 6.343 6.343 33,613 -0.03(-0.49%)
Sep 15, 2020 6.327 6.429 6.327 6.374 63,194 +0.01(+0.12%)
Sep 14, 2020 6.343 6.469 6.323 6.367 11,161 +0.02(+0.25%)
Sep 11, 2020 6.414 6.414 6.351 6.351 4,198 -0.11(-1.70%)
Sep 10, 2020 6.311 6.461 6.311 6.461 17,540 +0.10(+1.61%)
Sep 09, 2020 6.398 6.398 6.359 6.359 3,535 +0.02(+0.37%)
Sep 08, 2020 6.327 6.374 6.327 6.335 58,873 -0.06(-0.98%)
Sep 04, 2020 6.366 6.445 6.359 6.398 8,833 -0.01(-0.12%)
Sep 03, 2020 6.351 6.445 6.351 6.406 33,139 -0.03(-0.49%)
Sep 02, 2020 6.413 6.445 6.382 6.437 37,537 +0.05(+0.86%)
Sep 01, 2020 6.445 6.445 6.374 6.382 34,117 +0.04(+0.62%)
Aug 31, 2020 6.327 6.413 6.327 6.343 50,029 -0.01(-0.12%)
Aug 28, 2020 6.351 6.390 6.327 6.351 28,931 -0.02(-0.25%)
Aug 27, 2020 6.343 6.374 6.327 6.366 40,517 +0.00(+0.00%)
Aug 26, 2020 6.296 6.366 6.249 6.366 18,674 +0.02(+0.37%)
Aug 25, 2020 6.257 6.390 6.257 6.343 63,556 +0.05(+0.87%)
Aug 24, 2020 6.249 6.335 6.249 6.288 24,231 +0.01(+0.12%)
Aug 21, 2020 6.257 6.281 6.222 6.281 43,909 +0.04(+0.63%)
Aug 20, 2020 6.163 6.241 6.132 6.241 37,885 +0.01(+0.13%)
Aug 19, 2020 6.195 6.249 6.195 6.234 25,309 -0.02(-0.25%)
Aug 18, 2020 6.296 6.296 6.038 6.249 124,979 -0.02(-0.37%)
Aug 17, 2020 6.288 6.437 6.273 6.273 32,034 -0.05(-0.74%)
Aug 14, 2020 6.288 6.335 6.265 6.320 45,189 +0.01(+0.12%)
Aug 13, 2020 6.249 6.335 6.202 6.312 32,406 +0.12(+1.89%)
Aug 12, 2020 6.249 6.366 6.187 6.195 81,504 -0.01(-0.13%)
Aug 11, 2020 6.281 6.390 6.171 6.202 53,860 -0.07(-1.12%)
Aug 10, 2020 6.242 6.309 6.242 6.273 13,138 +0.01(+0.12%)
Aug 07, 2020 6.288 6.296 6.234 6.265 32,589 -0.02(-0.25%)
Aug 06, 2020 6.273 6.319 6.265 6.280 31,758 -0.01(-0.12%)
Aug 05, 2020 6.296 6.296 6.211 6.288 119,273 +0.00(+0.00%)
Aug 04, 2020 6.288 6.335 6.271 6.288 11,263 +0.02(+0.25%)
Aug 03, 2020 6.405 6.405 6.218 6.273 33,339 -0.13(-2.06%)
Jul 31, 2020 6.428 6.428 6.288 6.405 37,097 +0.02(+0.36%)
Jul 30, 2020 6.288 6.389 6.288 6.381 8,001 +0.04(+0.61%)
Jul 29, 2020 6.335 6.343 6.218 6.343 23,358 +0.05(+0.86%)
Jul 28, 2020 6.195 6.288 6.164 6.288 15,967 +0.02(+0.31%)
Jul 27, 2020 5.985 6.288 5.985 6.269 40,553 +0.18(+3.00%)
Jul 24, 2020 6.249 6.281 6.009 6.086 30,141 -0.16(-2.61%)
Jul 23, 2020 6.249 6.273 6.211 6.249 27,395 +0.05(+0.75%)
Jul 22, 2020 6.249 6.280 6.172 6.203 38,960 +0.03(+0.50%)
Jul 21, 2020 6.172 6.187 6.125 6.172 19,200 +0.04(+0.63%)
Jul 20, 2020 6.125 6.195 6.117 6.133 21,132 +0.00(+0.00%)
Jul 17, 2020 6.040 6.133 6.040 6.133 30,013 +0.05(+0.89%)
Jul 16, 2020 5.970 6.100 5.970 6.079 18,632 -0.00(-0.06%)
Jul 15, 2020 6.094 6.121 6.055 6.083 38,315 -0.01(-0.19%)
Jul 14, 2020 6.048 6.102 6.024 6.094 10,069 +0.08(+1.29%)
Jul 13, 2020 6.079 6.172 6.017 6.017 43,839 -0.05(-0.90%)
Jul 10, 2020 5.970 6.094 5.970 6.071 19,579 +0.02(+0.39%)
Jul 09, 2020 6.125 6.125 6.034 6.048 37,123 -0.08(-1.27%)
Jul 08, 2020 6.071 6.164 6.040 6.125 44,537 +0.04(+0.64%)
Jul 07, 2020 6.071 6.234 5.996 6.086 54,093 +0.03(+0.51%)
Jul 06, 2020 6.024 6.102 5.992 6.055 30,270 +0.07(+1.16%)
Jul 02, 2020 6.017 6.036 5.951 5.986 32,279 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.