Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.139 6.139 6.058 6.139 50,769 -0.01(-0.15%)
Sep 29, 2022 6.318 6.336 6.112 6.148 51,596 -0.11(-1.72%)
Sep 28, 2022 6.184 6.256 6.139 6.256 30,701 +0.08(+1.31%)
Sep 27, 2022 6.121 6.218 6.121 6.175 24,759 +0.05(+0.88%)
Sep 26, 2022 6.256 6.372 6.076 6.121 67,054 -0.18(-2.85%)
Sep 23, 2022 6.372 6.372 6.282 6.300 53,489 -0.08(-1.27%)
Sep 22, 2022 6.336 6.381 6.256 6.381 108,215 +0.04(+0.57%)
Sep 21, 2022 6.300 6.381 6.300 6.345 38,445 +0.04(+0.71%)
Sep 20, 2022 6.489 6.489 6.300 6.300 50,496 -0.13(-1.96%)
Sep 19, 2022 6.507 6.507 6.426 6.426 20,255 -0.04(-0.69%)
Sep 16, 2022 6.498 6.498 6.462 6.471 32,274 -0.05(-0.83%)
Sep 15, 2022 6.498 6.552 6.498 6.525 26,446 -0.02(-0.27%)
Sep 14, 2022 6.580 6.597 6.533 6.543 10,555 +0.02(+0.29%)
Sep 13, 2022 6.498 6.551 6.498 6.524 28,686 -0.09(-1.37%)
Sep 12, 2022 6.552 6.615 6.552 6.615 36,893 +0.05(+0.82%)
Sep 09, 2022 6.561 6.579 6.507 6.561 52,373 +0.04(+0.55%)
Sep 08, 2022 6.561 6.561 6.516 6.525 35,038 -0.02(-0.27%)
Sep 07, 2022 6.525 6.587 6.507 6.543 47,389 +0.00(+0.00%)
Sep 06, 2022 6.579 6.561 6.534 6.543 14,592 -0.04(-0.54%)
Sep 02, 2022 6.597 6.650 6.516 6.579 25,487 +0.01(+0.14%)
Sep 01, 2022 6.909 6.909 6.472 6.570 86,266 -0.11(-1.60%)
Aug 31, 2022 6.739 6.739 6.650 6.677 21,344 +0.00(+0.00%)
Aug 30, 2022 6.784 6.784 6.659 6.677 33,592 -0.10(-1.45%)
Aug 29, 2022 6.695 6.793 6.686 6.775 22,385 +0.06(+0.93%)
Aug 26, 2022 6.784 6.838 6.713 6.713 39,875 -0.08(-1.18%)
Aug 25, 2022 6.713 6.873 6.713 6.793 72,315 +0.08(+1.13%)
Aug 24, 2022 6.766 6.857 6.704 6.717 25,906 +0.02(+0.33%)
Aug 23, 2022 6.677 6.784 6.677 6.695 30,056 -0.02(-0.27%)
Aug 22, 2022 6.704 6.769 6.668 6.713 15,383 -0.05(-0.79%)
Aug 19, 2022 6.847 6.862 6.766 6.766 24,662 -0.08(-1.17%)
Aug 18, 2022 6.882 6.882 6.838 6.847 25,565 +0.00(+0.00%)
Aug 17, 2022 6.891 6.940 6.838 6.847 59,554 -0.06(-0.90%)
Aug 16, 2022 6.981 6.981 6.864 6.909 31,115 -0.07(-1.02%)
Aug 15, 2022 6.864 7.016 6.864 6.981 115,940 +0.08(+1.16%)
Aug 12, 2022 6.856 6.918 6.852 6.900 41,828 +0.07(+1.05%)
Aug 11, 2022 6.900 6.900 6.829 6.829 25,617 -0.01(-0.13%)
Aug 10, 2022 6.784 6.873 6.775 6.838 44,651 +0.11(+1.59%)
Aug 09, 2022 6.775 6.793 6.704 6.731 23,945 -0.04(-0.52%)
Aug 08, 2022 6.739 6.815 6.739 6.766 11,400 +0.01(+0.13%)
Aug 05, 2022 6.757 6.766 6.713 6.757 27,376 +0.00(+0.00%)
Aug 04, 2022 6.731 6.773 6.731 6.757 31,403 +0.03(+0.40%)
Aug 03, 2022 6.677 6.775 6.677 6.731 7,981 +0.04(+0.53%)
Aug 02, 2022 6.651 6.695 6.651 6.695 35,150 +0.01(+0.13%)
Aug 01, 2022 6.624 6.704 6.571 6.686 65,295 +0.05(+0.80%)
Jul 29, 2022 6.598 6.695 6.598 6.633 28,888 +0.04(+0.67%)
Jul 28, 2022 6.500 6.606 6.500 6.589 47,902 +0.06(+0.95%)
Jul 27, 2022 6.509 6.553 6.498 6.527 60,012 +0.03(+0.41%)
Jul 26, 2022 6.447 6.509 6.447 6.500 9,943 +0.02(+0.27%)
Jul 25, 2022 6.509 6.509 6.473 6.482 30,321 -0.03(-0.41%)
Jul 22, 2022 6.509 6.518 6.456 6.509 19,899 +0.02(+0.27%)
Jul 21, 2022 6.465 6.500 6.438 6.491 21,602 +0.02(+0.27%)
Jul 20, 2022 6.500 6.509 6.465 6.473 24,333 +0.01(+0.14%)
Jul 19, 2022 6.509 6.509 6.429 6.465 23,300 -0.01(-0.14%)
Jul 18, 2022 6.482 6.522 6.429 6.473 20,060 -0.01(-0.14%)
Jul 15, 2022 6.482 6.544 6.473 6.482 51,644 -0.01(-0.14%)
Jul 14, 2022 6.509 6.509 6.473 6.491 15,196 +0.02(+0.27%)
Jul 13, 2022 6.482 6.531 6.473 6.473 54,016 -0.05(-0.82%)
Jul 12, 2022 6.500 6.553 6.500 6.527 21,374 -0.02(-0.27%)
Jul 11, 2022 6.500 6.544 6.500 6.544 31,100 +0.04(+0.68%)
Jul 08, 2022 6.535 6.535 6.482 6.500 15,546 +0.01(+0.14%)
Jul 07, 2022 6.473 6.553 6.473 6.491 28,804 -0.00(-0.04%)
Jul 06, 2022 6.465 6.509 6.452 6.494 22,864 +0.04(+0.58%)
Jul 05, 2022 6.474 6.518 6.438 6.456 33,354 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.