Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.47 14.47 14.47 14.47 0 -0.50(-3.33%)
Sep 28, 2011 14.97 14.97 14.97 14.97 0 +0.40(+2.73%)
Sep 26, 2011 14.57 14.57 14.57 14.57 0 +0.05(+0.34%)
Sep 23, 2011 13.89 14.53 13.89 14.52 887 -0.14(-0.95%)
Sep 22, 2011 14.68 14.68 14.59 14.66 1,200 -0.69(-4.50%)
Sep 20, 2011 15.38 15.35 15.35 15.35 600 +0.11(+0.72%)
Sep 19, 2011 14.74 15.24 14.74 15.24 400 -0.56(-3.54%)
Sep 15, 2011 15.80 15.80 15.80 15.80 0 +0.33(+2.13%)
Sep 09, 2011 15.47 15.47 15.47 15.47 0 -0.73(-4.51%)
Sep 07, 2011 16.20 16.20 16.20 16.20 0 +0.19(+1.19%)
Aug 31, 2011 16.01 16.01 16.01 16.01 200 +0.31(+1.97%)
Aug 30, 2011 15.70 15.70 15.68 15.70 2,600 +0.22(+1.42%)
Aug 26, 2011 15.38 15.48 15.48 15.48 600 -0.04(-0.26%)
Aug 25, 2011 15.55 15.91 15.52 15.52 3,200 +0.02(+0.13%)
Aug 24, 2011 15.46 15.52 15.44 15.50 2,964 +0.03(+0.19%)
Aug 23, 2011 15.35 15.53 15.35 15.47 20,800 -0.10(-0.64%)
Aug 15, 2011 15.60 15.57 15.57 15.57 400 +0.19(+1.24%)
Aug 11, 2011 15.13 15.38 15.38 15.38 1,100 +0.38(+2.53%)
Aug 10, 2011 14.97 15.02 14.97 15.00 1,100 +0.02(+0.13%)
Aug 09, 2011 14.88 16.64 14.88 14.98 2,075 -0.18(-1.19%)
Aug 08, 2011 15.26 15.30 15.16 15.16 900 -0.49(-3.13%)
Aug 05, 2011 15.82 15.88 15.65 15.65 9,541 -0.35(-2.19%)
Aug 04, 2011 16.27 16.27 16.00 16.00 731 -0.34(-2.08%)
Aug 03, 2011 16.34 16.34 16.34 16.34 378 -0.39(-2.30%)
Aug 02, 2011 16.80 16.80 16.70 16.73 3,020 -0.10(-0.62%)
Aug 01, 2011 17.31 17.31 16.79 16.83 320 -0.32(-1.87%)
Jul 27, 2011 17.15 17.15 17.15 17.15 3,000 -0.15(-0.87%)
Jul 25, 2011 17.25 17.30 17.30 17.30 4,700 -0.12(-0.69%)
Jul 22, 2011 17.42 17.42 17.42 17.42 2,620 +0.04(+0.23%)
Jul 21, 2011 17.50 17.50 17.36 17.38 7,520 +0.02(+0.12%)
Jul 20, 2011 17.50 17.50 17.32 17.36 6,120 +0.06(+0.35%)
Jul 15, 2011 17.30 17.30 17.30 17.30 100 -0.01(-0.06%)
Jul 14, 2011 17.09 17.35 17.09 17.31 4,078 +0.35(+2.06%)
Jul 12, 2011 16.29 16.96 16.96 16.96 1,800 -0.08(-0.47%)
Jul 08, 2011 17.01 17.04 17.04 17.04 800 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.