Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.20 16.20 15.70 15.70 200 -0.09(-0.57%)
Sep 25, 2013 15.77 15.79 15.79 15.79 15,100 +0.08(+0.51%)
Sep 24, 2013 15.68 15.72 15.68 15.71 2,800 +0.05(+0.32%)
Sep 23, 2013 15.80 15.80 15.66 15.66 1,500 -0.51(-3.15%)
Sep 18, 2013 15.90 16.17 16.17 16.17 18,200 +0.46(+2.93%)
Sep 17, 2013 15.80 15.89 15.69 15.71 18,500 -0.25(-1.57%)
Sep 16, 2013 15.96 15.96 15.96 15.96 140 -0.12(-0.75%)
Sep 13, 2013 16.01 16.08 16.01 16.08 300 +0.11(+0.69%)
Sep 12, 2013 16.05 16.05 15.97 15.97 10,200 +0.02(+0.13%)
Sep 11, 2013 16.01 17.19 15.95 15.95 35,745 +0.08(+0.50%)
Sep 10, 2013 15.87 15.87 15.87 15.87 10,900 -0.27(-1.67%)
Sep 09, 2013 16.14 16.17 16.12 16.14 20,100 -0.17(-1.04%)
Sep 06, 2013 16.31 16.31 16.31 16.31 10,100 +0.06(+0.37%)
Sep 05, 2013 16.30 16.30 16.16 16.25 46,100 +0.01(+0.06%)
Sep 04, 2013 16.09 16.27 16.03 16.24 2,900 -0.05(-0.31%)
Sep 03, 2013 19.20 19.20 16.18 16.29 16,200 +0.12(+0.74%)
Aug 30, 2013 16.24 16.26 16.15 16.17 91,500 -0.06(-0.37%)
Aug 29, 2013 16.37 16.37 16.22 16.23 8,800 -0.13(-0.79%)
Aug 27, 2013 16.27 16.36 16.36 16.36 8,600 +0.49(+3.09%)
Aug 21, 2013 15.87 15.87 15.87 15.87 1,100 +0.12(+0.76%)
Aug 12, 2013 15.70 15.75 15.75 15.75 300 +0.47(+3.08%)
Aug 08, 2013 15.33 15.28 15.28 15.28 900 -0.17(-1.10%)
Aug 07, 2013 15.45 15.45 15.45 15.45 200 -0.35(-2.22%)
Aug 02, 2013 15.80 15.80 15.80 15.80 200 -0.12(-0.75%)
Aug 01, 2013 15.88 15.92 15.87 15.92 19,400 +0.37(+2.38%)
Jul 30, 2013 15.57 15.55 15.55 15.55 200 -0.14(-0.89%)
Jul 26, 2013 15.69 15.69 15.69 15.69 0 -0.05(-0.32%)
Jul 25, 2013 15.30 15.74 15.30 15.74 10,900 -0.01(-0.06%)
Jul 24, 2013 15.75 15.75 15.75 15.75 400 -0.12(-0.76%)
Jul 23, 2013 15.80 15.87 15.80 15.87 10,800 +0.10(+0.63%)
Jul 22, 2013 15.92 15.97 15.76 15.77 49,900 -0.20(-1.25%)
Jul 19, 2013 15.94 15.97 15.80 15.97 33,837 +0.02(+0.13%)
Jul 18, 2013 15.95 16.06 15.95 15.95 81,700 +0.09(+0.57%)
Jul 17, 2013 15.81 15.86 15.79 15.86 11,500 +0.05(+0.32%)
Jul 16, 2013 15.81 15.81 15.81 15.81 100 +0.06(+0.38%)
Jul 15, 2013 15.83 15.83 15.75 15.75 300 -0.10(-0.63%)
Jul 12, 2013 15.74 15.90 15.68 15.85 24,200 +0.31(+1.99%)
Jul 11, 2013 15.71 15.71 15.54 15.54 29,900 -0.16(-1.02%)
Jul 10, 2013 15.73 15.79 15.66 15.70 22,400 +0.11(+0.71%)
Jul 08, 2013 15.59 15.59 15.59 15.59 0 +0.02(+0.13%)
Jul 05, 2013 15.54 15.57 15.53 15.57 8,000 +0.20(+1.30%)
Jul 03, 2013 15.37 15.37 15.29 15.37 22,700 +0.15(+0.99%)
Jul 02, 2013 15.15 15.23 15.15 15.22 10,645 +0.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.