Indicators

Volshares Large Cap ETF (NY: VSL )

35.47 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				35.47	0	-0.04(-0.11%)
Jul 27, 2022	35.51	35.51	35.51	35.51	135	-0.01(-0.04%)
Jul 26, 2022	35.48	35.52	35.48	35.52	448	+0.01(+0.04%)
Jul 25, 2022	35.51	35.51	35.51	35.51	3	+0.03(+0.09%)
Jul 22, 2022	35.46	35.47	35.46	35.47	419	+0.01(+0.04%)
Jul 21, 2022	35.46	35.46	35.46	35.46	532	-0.05(-0.13%)
Jul 20, 2022	35.46	35.51	35.46	35.51	816	+0.05(+0.13%)
Jul 19, 2022	35.46	35.46	35.46	35.46	1,383	-0.05(-0.13%)
Jul 18, 2022	35.46	35.51	35.46	35.51	460	+0.01(+0.03%)
Jul 15, 2022	35.49	35.49	35.49	35.49	100	+0.00(+0.00%)
Jul 14, 2022	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Jul 13, 2022	35.49	35.49	35.49	35.49	0	+0.04(+0.13%)
Jul 12, 2022	35.45	35.45	35.45	35.45	605	+0.00(+0.00%)
Jul 11, 2022	35.45	35.45	35.45	35.45	519	-0.04(-0.13%)
Jul 08, 2022	35.49	35.49	35.49	35.49	100	-0.11(-0.31%)
Jul 07, 2022	35.16	35.60	35.16	35.60	1,746	+0.12(+0.35%)
Jul 06, 2022	35.48	35.48	35.48	35.48	0	-0.00(-0.01%)
Jul 05, 2022	35.49	35.49	35.49	35.49	3	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.