Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.52 +0.05 (+0.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.388 6.393 6.348 6.384 101,248 +0.01(+0.21%)
Sep 27, 2007 6.357 6.370 6.339 6.370 73,472 +0.02(+0.35%)
Sep 26, 2007 6.312 6.348 6.312 6.348 83,552 +0.00(+0.00%)
Sep 25, 2007 6.317 6.370 6.317 6.348 102,816 +0.01(+0.21%)
Sep 24, 2007 6.379 6.379 6.317 6.335 64,736 -0.03(-0.49%)
Sep 21, 2007 6.339 6.388 6.339 6.366 112,000 -0.01(-0.14%)
Sep 20, 2007 6.411 6.420 6.375 6.375 56,448 -0.04(-0.56%)
Sep 19, 2007 6.451 6.469 6.366 6.411 109,312 -0.05(-0.76%)
Sep 18, 2007 6.406 6.460 6.397 6.460 81,984 +0.03(+0.49%)
Sep 17, 2007 6.402 6.429 6.388 6.429 105,728 +0.02(+0.35%)
Sep 14, 2007 6.429 6.478 6.406 6.406 84,000 -0.01(-0.21%)
Sep 13, 2007 6.482 6.518 6.420 6.420 64,288 -0.09(-1.37%)
Sep 12, 2007 6.531 6.549 6.509 6.509 60,032 -0.04(-0.61%)
Sep 11, 2007 6.522 6.554 6.522 6.549 88,032 +0.02(+0.34%)
Sep 10, 2007 6.495 6.554 6.495 6.527 56,224 +0.04(+0.55%)
Sep 07, 2007 6.460 6.522 6.442 6.491 126,112 +0.04(+0.55%)
Sep 06, 2007 6.415 6.455 6.415 6.455 59,808 +0.04(+0.56%)
Sep 05, 2007 6.384 6.429 6.375 6.420 115,808 +0.04(+0.56%)
Sep 04, 2007 6.397 6.397 6.375 6.384 61,376 +0.01(+0.14%)
Aug 31, 2007 6.370 6.393 6.366 6.375 78,848 +0.01(+0.21%)
Aug 30, 2007 6.335 6.370 6.330 6.362 114,688 +0.00(+0.00%)
Aug 29, 2007 6.290 6.362 6.290 6.362 108,640 +0.06(+0.92%)
Aug 28, 2007 6.304 6.330 6.268 6.304 100,352 -0.01(-0.21%)
Aug 27, 2007 6.375 6.375 6.317 6.317 125,888 -0.04(-0.63%)
Aug 24, 2007 6.362 6.384 6.348 6.357 51,072 -0.01(-0.14%)
Aug 23, 2007 6.370 6.384 6.344 6.366 38,304 -0.01(-0.14%)
Aug 22, 2007 6.411 6.415 6.335 6.375 220,417 +0.02(+0.28%)
Aug 21, 2007 6.263 6.362 6.263 6.357 163,296 +0.06(+0.99%)
Aug 20, 2007 6.344 6.344 6.205 6.295 202,721 -0.06(-0.91%)
Aug 17, 2007 6.125 6.406 6.125 6.353 238,785 +0.19(+3.12%)
Aug 16, 2007 6.036 6.161 5.853 6.161 304,193 +0.06(+1.02%)
Aug 15, 2007 6.245 6.245 6.058 6.098 238,785 -0.15(-2.36%)
Aug 14, 2007 6.272 6.281 6.241 6.245 140,672 -0.03(-0.43%)
Aug 13, 2007 6.290 6.290 6.254 6.272 88,032 -0.02(-0.28%)
Aug 10, 2007 6.357 6.362 6.254 6.290 136,192 -0.05(-0.84%)
Aug 09, 2007 6.348 6.362 6.326 6.344 71,904 -0.01(-0.14%)
Aug 08, 2007 6.357 6.370 6.315 6.353 127,008 -0.01(-0.21%)
Aug 07, 2007 6.317 6.366 6.312 6.366 87,136 +0.03(+0.49%)
Aug 06, 2007 6.402 6.402 6.326 6.335 78,176 -0.05(-0.77%)
Aug 03, 2007 6.388 6.388 6.366 6.384 51,968 +0.02(+0.28%)
Aug 02, 2007 6.348 6.375 6.344 6.366 90,496 +0.03(+0.42%)
Aug 01, 2007 6.317 6.370 6.312 6.339 125,664 -0.02(-0.35%)
Jul 31, 2007 6.339 6.384 6.339 6.362 70,112 +0.00(+0.07%)
Jul 30, 2007 6.362 6.388 6.344 6.357 84,672 -0.01(-0.21%)
Jul 27, 2007 6.290 6.379 6.290 6.370 161,952 +0.04(+0.71%)
Jul 26, 2007 6.362 6.362 6.295 6.326 97,440 -0.04(-0.56%)
Jul 25, 2007 6.393 6.406 6.339 6.362 98,784 -0.04(-0.63%)
Jul 24, 2007 6.397 6.420 6.384 6.402 104,384 +0.00(+0.00%)
Jul 23, 2007 6.402 6.424 6.397 6.402 55,104 -0.02(-0.28%)
Jul 20, 2007 6.388 6.420 6.384 6.420 90,944 +0.03(+0.42%)
Jul 19, 2007 6.388 6.411 6.388 6.393 97,216 -0.02(-0.35%)
Jul 18, 2007 6.429 6.455 6.406 6.415 109,088 -0.03(-0.42%)
Jul 17, 2007 6.446 6.451 6.424 6.442 107,744 -0.01(-0.21%)
Jul 16, 2007 6.442 6.464 6.429 6.455 161,728 +0.00(+0.00%)
Jul 13, 2007 6.473 6.495 6.442 6.455 122,304 -0.02(-0.34%)
Jul 12, 2007 6.495 6.509 6.473 6.478 101,248 -0.02(-0.27%)
Jul 11, 2007 6.500 6.518 6.487 6.495 89,600 -0.03(-0.48%)
Jul 10, 2007 6.545 6.558 6.522 6.527 125,888 -0.00(-0.07%)
Jul 09, 2007 6.522 6.545 6.522 6.531 103,040 +0.01(+0.21%)
Jul 06, 2007 6.540 6.554 6.518 6.518 132,384 -0.03(-0.40%)
Jul 05, 2007 6.585 6.603 6.522 6.544 151,648 -0.04(-0.68%)
Jul 03, 2007 6.603 6.603 6.585 6.589 64,960 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.