Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 +0.04 (+0.42%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.290 5.290 5.245 5.277 60,410 +0.00(+0.08%)
Sep 29, 2005 5.263 5.294 5.254 5.272 74,109 +0.00(+0.08%)
Sep 28, 2005 5.228 5.281 5.219 5.268 110,490 +0.03(+0.60%)
Sep 27, 2005 5.250 5.250 5.219 5.237 107,121 -0.01(-0.17%)
Sep 26, 2005 5.263 5.268 5.214 5.245 107,571 -0.02(-0.42%)
Sep 23, 2005 5.268 5.321 5.237 5.268 51,876 -0.04(-0.84%)
Sep 22, 2005 5.339 5.343 5.294 5.312 47,834 -0.03(-0.50%)
Sep 21, 2005 5.303 5.343 5.303 5.339 112,511 +0.00(+0.00%)
Sep 20, 2005 5.312 5.343 5.309 5.339 151,587 +0.03(+0.50%)
Sep 19, 2005 5.290 5.317 5.290 5.312 109,143 +0.02(+0.34%)
Sep 16, 2005 5.303 5.303 5.290 5.294 18,864 +0.00(+0.00%)
Sep 15, 2005 5.299 5.308 5.286 5.294 43,342 +0.00(+0.00%)
Sep 14, 2005 5.317 5.317 5.290 5.294 93,422 -0.02(-0.34%)
Sep 13, 2005 5.290 5.312 5.290 5.312 79,499 +0.02(+0.34%)
Sep 12, 2005 5.308 5.308 5.281 5.294 31,664 -0.01(-0.17%)
Sep 09, 2005 5.277 5.303 5.277 5.303 38,402 +0.01(+0.25%)
Sep 08, 2005 5.294 5.299 5.272 5.290 106,672 +0.00(+0.08%)
Sep 07, 2005 5.272 5.290 5.268 5.286 80,173 +0.00(+0.00%)
Sep 06, 2005 5.281 5.286 5.259 5.286 74,334 +0.00(+0.08%)
Sep 02, 2005 5.259 5.281 5.259 5.281 147,769 +0.01(+0.17%)
Sep 01, 2005 5.259 5.272 5.241 5.272 76,579 +0.02(+0.34%)
Aug 31, 2005 5.245 5.254 5.241 5.254 90,503 -0.00(-0.08%)
Aug 30, 2005 5.259 5.264 5.250 5.259 119,248 -0.01(-0.17%)
Aug 29, 2005 5.259 5.272 5.250 5.268 83,990 +0.00(+0.00%)
Aug 26, 2005 5.272 5.272 5.254 5.268 79,723 +0.00(+0.00%)
Aug 25, 2005 5.263 5.268 5.250 5.268 70,740 -0.00(-0.08%)
Aug 24, 2005 5.254 5.272 5.232 5.272 103,977 +0.01(+0.25%)
Aug 23, 2005 5.241 5.263 5.237 5.259 140,134 +0.00(+0.08%)
Aug 22, 2005 5.259 5.259 5.245 5.254 77,253 -0.02(-0.42%)
Aug 19, 2005 5.286 5.286 5.259 5.277 96,117 +0.00(+0.08%)
Aug 18, 2005 5.254 5.281 5.254 5.272 55,020 +0.00(+0.00%)
Aug 17, 2005 5.263 5.277 5.254 5.272 61,533 +0.01(+0.17%)
Aug 16, 2005 5.263 5.272 5.254 5.263 45,364 -0.00(-0.08%)
Aug 15, 2005 5.290 5.290 5.254 5.268 185,947 -0.02(-0.34%)
Aug 12, 2005 5.223 5.290 5.223 5.286 130,926 +0.01(+0.25%)
Aug 11, 2005 5.268 5.277 5.259 5.272 46,936 -0.01(-0.25%)
Aug 10, 2005 5.259 5.286 5.259 5.286 62,431 +0.00(+0.08%)
Aug 09, 2005 5.294 5.294 5.245 5.281 63,329 -0.01(-0.17%)
Aug 08, 2005 5.330 5.330 5.281 5.290 56,592 -0.03(-0.59%)
Aug 05, 2005 5.330 5.330 5.299 5.321 53,448 -0.01(-0.25%)
Aug 04, 2005 5.321 5.348 5.321 5.335 100,833 +0.02(+0.33%)
Aug 03, 2005 5.317 5.317 5.303 5.317 48,508 +0.00(+0.00%)
Aug 02, 2005 5.294 5.321 5.294 5.317 45,813 +0.00(+0.00%)
Aug 01, 2005 5.317 5.321 5.281 5.317 115,431 +0.00(+0.00%)
Jul 29, 2005 5.330 5.330 5.281 5.317 164,388 -0.01(-0.25%)
Jul 28, 2005 5.308 5.330 5.308 5.330 35,482 +0.01(+0.25%)
Jul 27, 2005 5.326 5.326 5.303 5.317 88,033 -0.01(-0.17%)
Jul 26, 2005 5.308 5.330 5.294 5.326 93,872 -0.00(-0.08%)
Jul 25, 2005 5.308 5.330 5.308 5.330 54,796 +0.00(+0.00%)
Jul 22, 2005 5.299 5.330 5.296 5.330 65,800 +0.02(+0.34%)
Jul 21, 2005 5.303 5.326 5.299 5.312 54,571 -0.03(-0.50%)
Jul 20, 2005 5.308 5.339 5.299 5.339 129,354 +0.00(+0.08%)
Jul 19, 2005 5.299 5.335 5.268 5.335 103,753 +0.04(+0.76%)
Jul 18, 2005 5.326 5.339 5.294 5.294 146,647 -0.04(-0.75%)
Jul 15, 2005 5.339 5.339 5.318 5.335 88,257 -0.01(-0.25%)
Jul 14, 2005 5.339 5.348 5.326 5.348 61,757 +0.00(+0.08%)
Jul 13, 2005 5.339 5.348 5.328 5.343 41,097 +0.00(+0.00%)
Jul 12, 2005 5.330 5.348 5.321 5.343 68,944 -0.01(-0.17%)
Jul 11, 2005 5.366 5.366 5.326 5.352 95,668 -0.01(-0.25%)
Jul 08, 2005 5.335 5.366 5.330 5.366 89,156 +0.00(+0.08%)
Jul 07, 2005 5.357 5.361 5.330 5.361 67,596 +0.00(+0.08%)
Jul 06, 2005 5.317 5.357 5.317 5.357 59,961 +0.02(+0.42%)
Jul 05, 2005 5.312 5.343 5.308 5.335 50,304 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.