Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.628 4.835 4.628 4.787 15,521 +0.16(+3.56%)
Sep 29, 2008 5.079 5.127 4.176 4.622 48,658 -0.48(-9.47%)
Sep 26, 2008 5.138 5.159 4.941 5.106 0 -0.07(-1.33%)
Sep 25, 2008 5.186 5.249 5.111 5.175 65,540 -0.06(-1.22%)
Sep 24, 2008 5.207 5.276 5.191 5.239 26,048 +0.03(+0.51%)
Sep 23, 2008 5.287 5.303 5.127 5.212 50,726 -0.12(-2.29%)
Sep 22, 2008 5.457 5.457 5.287 5.334 38,293 -0.15(-2.81%)
Sep 19, 2008 5.414 5.542 5.345 5.489 0 +0.16(+2.97%)
Sep 18, 2008 5.313 5.350 5.287 5.330 21,830 -0.01(-0.28%)
Sep 17, 2008 5.504 5.505 5.287 5.345 81,307 -0.16(-2.90%)
Sep 16, 2008 5.499 5.510 5.499 5.504 10,069 +0.01(+0.10%)
Sep 15, 2008 5.478 5.504 5.473 5.499 24,442 +0.01(+0.19%)
Sep 12, 2008 5.478 5.494 5.473 5.489 0 -0.01(-0.19%)
Sep 11, 2008 5.483 5.526 5.473 5.499 10,539 -0.06(-1.05%)
Sep 10, 2008 5.605 5.613 5.531 5.558 37,905 -0.04(-0.76%)
Sep 09, 2008 5.584 5.605 5.584 5.600 3,737 +0.00(+0.00%)
Sep 08, 2008 5.616 5.659 5.568 5.600 32,974 -0.01(-0.09%)
Sep 05, 2008 5.600 5.627 5.581 5.605 0 +0.03(+0.48%)
Sep 04, 2008 5.595 5.595 5.579 5.579 19,573 -0.03(-0.57%)
Sep 03, 2008 5.643 5.760 5.605 5.611 43,934 +0.02(+0.36%)
Sep 02, 2008 5.632 5.653 5.591 5.591 11,669 +0.02(+0.31%)
Aug 29, 2008 5.637 5.637 5.574 5.574 0 -0.03(-0.47%)
Aug 28, 2008 5.568 5.637 5.568 5.600 27,557 -0.02(-0.38%)
Aug 27, 2008 5.568 5.659 5.568 5.621 41,814 +0.06(+1.05%)
Aug 26, 2008 5.462 5.579 5.462 5.563 45,398 -0.02(-0.29%)
Aug 25, 2008 5.494 5.627 5.473 5.579 160,317 +0.09(+1.55%)
Aug 22, 2008 5.473 5.526 5.473 5.494 0 +0.02(+0.39%)
Aug 21, 2008 5.478 5.510 5.473 5.473 66,814 +0.04(+0.78%)
Aug 20, 2008 5.430 5.499 5.398 5.430 55,333 -0.02(-0.29%)
Aug 19, 2008 5.446 5.448 5.430 5.446 44,515 -0.03(-0.49%)
Aug 18, 2008 5.494 5.494 5.467 5.473 1,693 -0.02(-0.39%)
Aug 15, 2008 5.520 5.526 5.478 5.494 0 +0.03(+0.61%)
Aug 14, 2008 5.457 5.536 5.419 5.461 30,207 +0.01(+0.17%)
Aug 13, 2008 5.404 5.451 5.404 5.451 7,904 +0.02(+0.30%)
Aug 12, 2008 5.446 5.473 5.430 5.435 12,984 -0.01(-0.21%)
Aug 11, 2008 5.446 5.457 5.446 5.446 6,587 +0.02(+0.39%)
Aug 08, 2008 5.515 5.579 5.425 5.425 49,362 -0.07(-1.35%)
Aug 07, 2008 5.441 5.499 5.441 5.499 16,212 +0.01(+0.23%)
Aug 06, 2008 5.419 5.520 5.419 5.486 18,137 +0.02(+0.39%)
Aug 05, 2008 5.425 5.478 5.425 5.465 3,387 +0.00(+0.05%)
Aug 04, 2008 5.494 5.494 5.435 5.462 19,048 -0.05(-0.87%)
Aug 01, 2008 5.499 5.510 5.494 5.510 3,576 +0.02(+0.29%)
Jul 31, 2008 5.520 5.520 5.441 5.494 11,648 -0.03(-0.48%)
Jul 30, 2008 5.526 5.536 5.473 5.520 41,570 -0.01(-0.10%)
Jul 29, 2008 5.526 5.531 5.499 5.526 14,736 +0.03(+0.48%)
Jul 28, 2008 5.398 5.499 5.398 5.499 34,066 +0.04(+0.68%)
Jul 25, 2008 5.419 5.462 5.372 5.462 24,279 +0.01(+0.19%)
Jul 24, 2008 5.483 5.499 5.287 5.451 67,571 -0.03(-0.58%)
Jul 23, 2008 5.504 5.504 5.473 5.483 12,045 -0.03(-0.58%)
Jul 22, 2008 5.499 5.515 5.451 5.515 5,458 +0.07(+1.27%)
Jul 21, 2008 5.462 5.515 5.446 5.446 29,360 +0.00(+0.00%)
Jul 18, 2008 5.552 5.552 5.329 5.446 31,214 -0.07(-1.25%)
Jul 17, 2008 5.499 5.563 5.419 5.515 28,713 -0.01(-0.19%)
Jul 16, 2008 5.462 5.552 5.462 5.526 17,503 +0.05(+0.97%)
Jul 15, 2008 5.579 5.605 5.313 5.473 71,356 -0.06(-1.15%)
Jul 14, 2008 5.547 5.605 5.515 5.536 12,798 -0.09(-1.60%)
Jul 11, 2008 5.648 5.664 5.584 5.627 5,420 -0.06(-1.12%)
Jul 10, 2008 5.685 5.696 5.685 5.690 2,258 +0.05(+0.87%)
Jul 09, 2008 5.680 5.680 5.632 5.642 10,667 -0.05(-0.86%)
Jul 08, 2008 5.690 5.690 5.680 5.690 7,246 +0.04(+0.75%)
Jul 07, 2008 5.664 5.664 5.637 5.648 2,766 +0.02(+0.28%)
Jul 04, 2008 5.552 5.648 5.552 5.632 2,634 +0.00(+0.00%)
Jul 03, 2008 5.552 5.648 5.552 5.632 2,634 +0.02(+0.28%)
Jul 02, 2008 5.584 5.627 5.574 5.616 7,340 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.