Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.680 6.750 6.350 6.350 219,227 -0.30(-4.51%)
Sep 29, 2016 6.640 6.860 6.390 6.650 84,442 +0.04(+0.61%)
Sep 28, 2016 6.530 6.650 6.500 6.610 27,076 +0.12(+1.85%)
Sep 27, 2016 6.626 6.626 6.450 6.490 31,284 -0.10(-1.52%)
Sep 26, 2016 6.700 6.700 6.550 6.590 26,342 -0.10(-1.49%)
Sep 23, 2016 7.009 7.009 6.610 6.690 50,380 -0.18(-2.62%)
Sep 22, 2016 6.920 7.000 6.780 6.870 19,400 +0.02(+0.29%)
Sep 21, 2016 6.790 6.970 6.790 6.850 8,270 +0.05(+0.74%)
Sep 20, 2016 6.970 7.060 6.790 6.800 37,030 -0.20(-2.86%)
Sep 19, 2016 6.920 7.080 6.860 7.000 53,730 +0.06(+0.86%)
Sep 16, 2016 6.890 7.060 6.886 6.940 30,185 +0.10(+1.46%)
Sep 15, 2016 6.440 6.930 6.400 6.840 34,681 +0.37(+5.72%)
Sep 14, 2016 6.380 6.470 6.370 6.470 37,101 +0.08(+1.25%)
Sep 13, 2016 6.350 6.450 6.300 6.390 21,684 +0.05(+0.79%)
Sep 12, 2016 6.110 6.390 6.110 6.340 33,911 +0.23(+3.76%)
Sep 09, 2016 6.040 6.130 6.000 6.110 74,735 +0.11(+1.83%)
Sep 08, 2016 6.090 6.170 5.950 6.000 94,360 -0.06(-0.99%)
Sep 07, 2016 6.190 6.340 5.930 6.060 103,881 -0.01(-0.16%)
Sep 06, 2016 6.080 6.240 6.000 6.070 36,704 -0.06(-0.98%)
Sep 02, 2016 6.110 6.130 6.130 6.130 34,500 +0.07(+1.16%)
Sep 01, 2016 5.950 6.130 5.910 6.060 34,111 +0.11(+1.85%)
Aug 31, 2016 6.060 6.130 5.830 5.950 81,753 -0.09(-1.49%)
Aug 30, 2016 6.200 6.330 6.040 6.040 9,093 -0.21(-3.36%)
Aug 29, 2016 6.210 6.260 6.100 6.250 16,311 +0.13(+2.12%)
Aug 26, 2016 6.210 6.370 6.110 6.120 3,403 -0.09(-1.45%)
Aug 25, 2016 6.050 6.240 5.960 6.210 42,663 +0.04(+0.65%)
Aug 24, 2016 6.160 6.300 6.110 6.170 12,891 +0.04(+0.65%)
Aug 23, 2016 6.150 6.260 6.010 6.130 18,265 -0.07(-1.13%)
Aug 22, 2016 6.250 6.250 5.930 6.200 37,744 +0.07(+1.14%)
Aug 19, 2016 6.310 6.320 6.010 6.130 20,961 -0.14(-2.23%)
Aug 18, 2016 6.180 6.380 6.130 6.270 14,832 +0.16(+2.62%)
Aug 17, 2016 6.190 6.289 6.045 6.110 24,357 -0.01(-0.16%)
Aug 16, 2016 6.130 6.210 6.000 6.120 13,661 +0.00(+0.00%)
Aug 15, 2016 6.040 6.300 5.950 6.120 15,855 +0.13(+2.17%)
Aug 12, 2016 6.030 6.110 5.850 5.990 31,753 -0.07(-1.16%)
Aug 11, 2016 6.010 6.190 5.990 6.060 27,186 +0.09(+1.51%)
Aug 10, 2016 5.900 6.080 5.820 5.970 33,233 +0.09(+1.53%)
Aug 09, 2016 6.050 6.140 5.840 5.880 50,261 -0.14(-2.33%)
Aug 08, 2016 6.010 6.130 5.950 6.020 64,536 +0.12(+2.03%)
Aug 05, 2016 5.730 6.010 5.680 5.900 78,761 +0.20(+3.51%)
Aug 04, 2016 5.950 6.000 5.680 5.700 110,914 -0.15(-2.56%)
Aug 03, 2016 5.660 6.130 5.660 5.850 76,352 +0.16(+2.81%)
Aug 02, 2016 5.890 6.170 5.680 5.690 82,695 -0.19(-3.23%)
Aug 01, 2016 5.730 6.020 5.680 5.880 43,581 +0.20(+3.52%)
Jul 29, 2016 5.780 5.880 5.620 5.680 141,141 -0.08(-1.39%)
Jul 28, 2016 5.910 5.990 5.750 5.760 43,500 -0.16(-2.70%)
Jul 27, 2016 5.950 6.070 5.895 5.920 23,145 -0.09(-1.50%)
Jul 26, 2016 6.100 6.130 5.960 6.010 19,772 -0.01(-0.17%)
Jul 25, 2016 6.070 6.133 6.000 6.020 25,682 -0.14(-2.27%)
Jul 22, 2016 6.230 6.320 6.000 6.160 48,819 -0.07(-1.12%)
Jul 21, 2016 6.020 6.280 5.900 6.230 171,326 +0.16(+2.64%)
Jul 20, 2016 6.050 6.200 5.970 6.070 55,648 -0.02(-0.33%)
Jul 19, 2016 6.250 6.250 6.080 6.090 17,974 -0.18(-2.87%)
Jul 18, 2016 6.260 6.500 6.200 6.270 14,413 -0.04(-0.63%)
Jul 15, 2016 6.260 6.475 6.010 6.310 72,977 +0.05(+0.80%)
Jul 14, 2016 6.040 6.400 5.910 6.260 88,506 +0.20(+3.30%)
Jul 13, 2016 5.980 6.150 5.810 6.060 32,141 +0.09(+1.51%)
Jul 12, 2016 5.810 6.000 5.720 5.970 43,728 +0.18(+3.11%)
Jul 11, 2016 5.960 6.090 5.740 5.790 54,098 -0.12(-2.03%)
Jul 08, 2016 5.890 5.990 5.700 5.910 68,784 +0.05(+0.85%)
Jul 07, 2016 6.050 6.050 5.620 5.860 103,185 +0.09(+1.56%)
Jul 06, 2016 5.840 5.870 5.750 5.770 29,141 -0.13(-2.20%)
Jul 05, 2016 5.960 5.960 5.760 5.900 52,098 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.