Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

98.51 -0.64 (-0.65%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 51.25 51.25 51.25 485 +0.08(+0.16%)
Sep 19, 2017 51.20 51.20 51.17 51.17 6,774 -0.08(-0.16%)
Sep 15, 2017 51.25 51.25 51.25 0 +0.97(+1.93%)
Sep 06, 2017 50.28 50.28 50.28 13,632 +0.28(+0.56%)
Aug 22, 2017 50.00 50.00 50.00 0 -0.30(-0.60%)
Jul 20, 2017 50.30 50.30 50.30 3,200 +0.30(+0.60%)
Jul 19, 2017 50.00 50.00 50.00 50.00 3,400 +1.11(+2.27%)
Jul 11, 2017 48.89 48.89 48.89 600 -0.36(-0.73%)
Jul 10, 2017 49.25 49.25 49.25 49.25 100 +0.31(+0.63%)
Jul 05, 2017 48.94 48.94 48.94 0 -0.46(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.