Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.52 -0.21 (-0.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 58.85 58.85 58.85 0 +0.00(+0.00%)
Sep 20, 2019 58.85 58.85 58.85 0 +0.00(+0.00%)
Sep 17, 2019 58.85 58.85 58.85 0 +0.00(+0.00%)
Sep 16, 2019 58.85 58.85 58.85 58.85 9,238 +3.00(+5.37%)
Sep 13, 2019 55.85 55.85 55.85 555 +0.00(+0.00%)
Sep 09, 2019 55.85 55.85 55.85 0 +0.00(+0.00%)
Aug 27, 2019 55.85 55.85 55.85 0 +0.00(+0.00%)
Aug 23, 2019 55.85 55.85 55.85 0 -1.00(-1.76%)
Aug 22, 2019 56.50 56.85 56.50 56.85 948 +0.97(+1.74%)
Aug 15, 2019 55.88 55.88 55.88 0 +0.00(+0.00%)
Aug 14, 2019 55.88 55.88 55.88 55.88 858,972 -2.78(-4.74%)
Aug 13, 2019 58.66 58.66 58.66 191 +0.00(+0.00%)
Aug 08, 2019 58.66 58.66 58.66 0 +0.00(+0.00%)
Aug 06, 2019 58.66 58.66 58.66 0 +0.00(+0.00%)
Aug 05, 2019 58.66 58.66 58.66 3,540 +0.00(+0.00%)
Aug 01, 2019 58.66 58.66 58.66 0 +0.00(+0.00%)
Jul 31, 2019 58.66 58.66 58.66 58.66 2,697 -0.39(-0.66%)
Jul 19, 2019 59.05 59.05 59.05 0 +0.19(+0.32%)
Jul 16, 2019 58.86 58.86 58.86 0 +0.16(+0.27%)
Jul 15, 2019 58.75 58.75 58.70 58.70 1,368 +0.23(+0.40%)
Jul 11, 2019 58.47 58.47 58.47 0 +0.00(+0.00%)
Jul 05, 2019 58.47 58.47 58.47 0 +0.15(+0.26%)
Jul 02, 2019 58.31 58.31 58.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.