Indicators

Data Storage Corp (OP: DTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.5150	0.5150	0.5150	0.5150	0	-0.19(-27.46%)
Sep 29, 2011	0.7100	0.7100	0.7100	0.7100	900	+0.20(+39.22%)
Sep 27, 2011		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Sep 26, 2011	0.5100	0.5500	0.5100	0.5500	8,552	+0.06(+12.24%)
Sep 15, 2011		0.4900	0.4900	0.4900	0	-0.25(-33.78%)
Sep 14, 2011	0.7400	0.7400	0.7400	0.7400	562	+0.00(+0.00%)
Sep 13, 2011	0.6900	0.7400	0.5600	0.7400	21,000	+0.34(+85.00%)
Sep 06, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 31, 2011		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Aug 29, 2011		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
Aug 26, 2011	0.2500	0.5000	0.2500	0.5000	39,950	+0.30(+150.00%)
Aug 25, 2011	0.0898	0.2400	0.0898	0.2000	114,850	+0.15(+300.00%)
Aug 19, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 04, 2011		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Aug 01, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 25, 2011		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jul 20, 2011		0.0600	0.0600	0.0600	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.