Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0001 88,519,448 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0001 59,091,676 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 8,528,499 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 2,775,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 5,963,994 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 2,803,506 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 8,983,600 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0002 0.0000 0.0001 18,100,408 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 18,770,100 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,890,000 -0.00(-50.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 0.0002 795,300 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0002 0.0001 0.0002 24,043,550 +0.00(+100.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 4,978,254 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 2,052,600 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 6,821,420 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 20,310,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 493,300 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 2,000,129 -0.00(-50.00%)
Aug 03, 2016 0.0001 0.0002 0.0001 0.0002 1,700,000 +0.00(+100.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0001 1,924,999 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0001 11,081,589 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 4,007,000 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 1,273,719 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 8,940,388 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 3,002,411 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 16,825,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 5,049,997 +0.00(+33.33%)
Jul 15, 2016 0.0002 0.0002 0.0001 0.0001 463,999 +0.00(+50.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 2,173,775 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 37,288,568 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0001 1,720,900 -0.00(-50.00%)
Jul 08, 2016 0.0001 0.0002 0.0001 0.0002 390,950 +0.00(+100.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 750,020 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 51,820,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.