Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 3,369,800 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 18,134,734 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0002 6,875,130 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 250,750 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0002 0.0001 0.0001 5,150,000 -0.00(-50.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 53,500 +0.00(+100.00%)
Sep 06, 2018 0.0002 0.0002 0.0001 0.0001 3,047,999 -0.00(-50.00%)
Sep 05, 2018 0.0001 0.0002 0.0001 0.0002 784,145 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0002 1,820,912 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0002 2,543,399 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 2,194,600 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 1,386,883 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 15,844,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 6,026,128 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 0.0002 1,205,500 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 1,425,200 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 500,363 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 194,394,224 -0.00(-50.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 23,299,998 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 187,170,768 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0002 0.0001 0.0002 5,424,700 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 1,102,300 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 10,702,355 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0002 22,867,636 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0003 106,747,904 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 4,606,190 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 1,283,589 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 4,574,340 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 15,471,970 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 10,874,700 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 26,938,522 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 3,055,000 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 154,330,336 +0.00(+50.00%)
Jul 23, 2018 0.0001 0.0003 0.0001 0.0002 90,794,080 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0002 2,560,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 7,150,000 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 3,150,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0002 1,836,002 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 475,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 20,647,450 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0002 7,802,758 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 6,365,800 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 1,800,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 16,132,680 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.