Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0009 0.0009 0.0007 0.0008 317,365,472 -0.00(-11.11%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0009 663,942,208 +0.00(+12.50%)
Sep 28, 2021 0.0008 0.0008 0.0007 0.0008 196,199,648 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0008 603,673,600 +0.00(+14.29%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0007 464,720,448 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0007 0.0007 224,802,544 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0008 0.0006 0.0007 573,299,776 -0.00(-12.50%)
Sep 21, 2021 0.0009 0.0009 0.0007 0.0008 263,553,360 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0009 0.0008 0.0008 197,979,344 -0.00(-11.11%)
Sep 17, 2021 0.0009 0.0009 0.0008 0.0009 235,864,080 +0.00(+0.00%)
Sep 16, 2021 0.0009 0.0009 0.0008 0.0009 77,784,688 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0009 203,886,224 +0.00(+12.50%)
Sep 14, 2021 0.0010 0.0010 0.0008 0.0008 271,965,440 -0.00(-20.00%)
Sep 13, 2021 0.0010 0.0011 0.0009 0.0010 228,935,088 -0.00(-9.09%)
Sep 10, 2021 0.0011 0.0011 0.0009 0.0011 223,449,952 +0.00(+0.00%)
Sep 09, 2021 0.0012 0.0012 0.0010 0.0011 213,855,744 +0.00(+0.00%)
Sep 08, 2021 0.0012 0.0014 0.0011 0.0011 369,195,296 -0.00(-8.33%)
Sep 07, 2021 0.0014 0.0014 0.0011 0.0012 302,311,968 -0.00(-14.29%)
Sep 03, 2021 0.0012 0.0014 0.0011 0.0014 366,790,336 +0.00(+27.27%)
Sep 02, 2021 0.0009 0.0012 0.0008 0.0011 446,094,208 +0.00(+22.22%)
Sep 01, 2021 0.0009 0.0009 0.0008 0.0009 245,579,616 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0008 0.0009 173,044,592 -0.00(-10.00%)
Aug 30, 2021 0.0011 0.0011 0.0008 0.0010 533,391,552 -0.00(-9.09%)
Aug 27, 2021 0.0011 0.0012 0.0009 0.0011 373,700,608 +0.00(+10.00%)
Aug 26, 2021 0.0010 0.0011 0.0009 0.0010 204,956,448 +0.00(+0.00%)
Aug 25, 2021 0.0010 0.0011 0.0009 0.0010 287,994,432 -0.00(-16.67%)
Aug 24, 2021 0.0013 0.0013 0.0010 0.0012 271,707,456 -0.00(-7.69%)
Aug 23, 2021 0.0014 0.0014 0.0011 0.0013 264,842,128 +0.00(+0.00%)
Aug 20, 2021 0.0015 0.0015 0.0012 0.0013 157,573,504 -0.00(-13.33%)
Aug 19, 2021 0.0015 0.0016 0.0013 0.0015 178,049,232 -0.00(-6.25%)
Aug 18, 2021 0.0020 0.0020 0.0015 0.0016 345,143,872 -0.00(-20.00%)
Aug 17, 2021 0.0022 0.0023 0.0016 0.0020 433,338,208 -0.00(-4.76%)
Aug 16, 2021 0.0022 0.0022 0.0016 0.0021 58,444,600 +0.00(+5.00%)
Aug 13, 2021 0.0015 0.0024 0.0013 0.0020 337,959,776 +0.00(+42.86%)
Aug 12, 2021 0.0014 0.0016 0.0013 0.0014 52,906,736 -0.00(-12.50%)
Aug 11, 2021 0.0014 0.0017 0.0013 0.0016 124,401,944 +0.00(+14.29%)
Aug 10, 2021 0.0018 0.0018 0.0012 0.0014 181,754,848 -0.00(-17.65%)
Aug 09, 2021 0.0019 0.0019 0.0016 0.0017 54,015,752 -0.00(-5.56%)
Aug 06, 2021 0.0019 0.0019 0.0018 0.0018 24,721,840 -0.00(-5.26%)
Aug 05, 2021 0.0019 0.0020 0.0018 0.0019 23,831,944 +0.00(+5.56%)
Aug 04, 2021 0.0021 0.0022 0.0018 0.0018 42,205,604 -0.00(-14.29%)
Aug 03, 2021 0.0021 0.0022 0.0018 0.0021 142,460,768 +0.00(+0.00%)
Aug 02, 2021 0.0017 0.0025 0.0017 0.0021 291,575,840 +0.00(+23.53%)
Jul 30, 2021 0.0017 0.0018 0.0016 0.0017 61,794,152 +0.00(+0.00%)
Jul 29, 2021 0.0019 0.0019 0.0016 0.0017 84,256,424 -0.00(-10.53%)
Jul 28, 2021 0.0019 0.0020 0.0017 0.0019 86,352,352 +0.00(+0.00%)
Jul 27, 2021 0.0022 0.0022 0.0019 0.0019 47,966,392 -0.00(-13.64%)
Jul 26, 2021 0.0023 0.0023 0.0019 0.0022 59,297,200 +0.00(+4.76%)
Jul 23, 2021 0.0022 0.0023 0.0019 0.0021 54,725,312 +0.00(+0.00%)
Jul 22, 2021 0.0026 0.0026 0.0019 0.0021 100,642,424 -0.00(-12.50%)
Jul 21, 2021 0.0028 0.0035 0.0021 0.0024 381,557,536 +0.00(+4.35%)
Jul 20, 2021 0.0021 0.0024 0.0019 0.0023 66,161,008 +0.00(+4.55%)
Jul 19, 2021 0.0022 0.0024 0.0019 0.0022 60,940,800 +0.00(+0.00%)
Jul 16, 2021 0.0021 0.0022 0.0019 0.0022 54,332,396 +0.00(+4.76%)
Jul 15, 2021 0.0022 0.0022 0.0018 0.0021 95,071,496 +0.00(+10.53%)
Jul 14, 2021 0.0018 0.0021 0.0018 0.0019 69,616,728 +0.00(+0.00%)
Jul 13, 2021 0.0019 0.0020 0.0017 0.0019 36,314,360 +0.00(+0.00%)
Jul 12, 2021 0.0018 0.0020 0.0017 0.0019 48,659,704 +0.00(+11.76%)
Jul 09, 2021 0.0018 0.0019 0.0017 0.0017 36,884,468 -0.00(-10.53%)
Jul 08, 2021 0.0017 0.0019 0.0016 0.0019 30,983,692 +0.00(+5.56%)
Jul 07, 2021 0.0020 0.0020 0.0017 0.0018 42,757,516 -0.00(-5.26%)
Jul 06, 2021 0.0019 0.0020 0.0017 0.0019 101,235,344 +0.00(+11.76%)
Jul 02, 2021 0.0016 0.0018 0.0016 0.0017 51,552,292 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.