Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 27,869,640 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 36,970,864 -0.00(-50.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 10,118,420 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 18,381,660 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0002 17,618,440 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0002 16,715,900 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 13,460,833 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0002 210,585,920 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0003 0.0002 0.0002 8,513,012 -0.00(-33.33%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0003 15,568,933 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 14,064,211 +0.00(+50.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0002 4,591,067 -0.00(-33.33%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 8,828,655 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 24,560,894 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 1,898,090 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 9,307,422 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 11,763,811 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0002 11,328,345 -0.00(-33.33%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 8,709,645 +0.00(+50.00%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0002 39,214,660 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0003 0.0002 0.0002 11,643,811 -0.00(-33.33%)
Aug 31, 2022 0.0002 0.0003 0.0002 0.0003 25,674,816 +0.00(+50.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0002 10,806,798 -0.00(-33.33%)
Aug 29, 2022 0.0002 0.0003 0.0002 0.0003 14,354,547 +0.00(+50.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0002 10,118,500 -0.00(-33.33%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 11,122,875 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 17,939,348 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0003 0.0002 0.0003 25,380,000 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0003 7,702,397 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0003 0.0002 0.0003 4,772,324 +0.00(+50.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0002 23,405,768 -0.00(-33.33%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0003 18,557,532 +0.00(+50.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0002 10,333,500 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0002 26,070,232 -0.00(-33.33%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0003 16,364,234 +0.00(+50.00%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0002 2,883,056 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0003 0.0001 0.0002 34,798,104 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0003 0.0001 0.0002 32,807,218 -0.00(-33.33%)
Aug 08, 2022 0.0003 0.0003 0.0001 0.0003 48,108,712 +0.00(+50.00%)
Aug 05, 2022 0.0003 0.0003 0.0001 0.0002 24,942,534 -0.00(-33.33%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 25,373,098 +0.00(+50.00%)
Aug 03, 2022 0.0003 0.0003 0.0001 0.0002 86,205,968 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 63,680,512 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 5,026,250 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 6,859,100 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0002 5,620,350 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0002 1,516,199 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 24,426,262 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0003 0.0001 0.0002 7,935,663 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 47,336,064 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0003 0.0001 0.0002 28,679,452 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0002 55,700,780 -0.00(-33.33%)
Jul 19, 2022 0.0002 0.0003 0.0001 0.0003 18,249,732 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 103,242,104 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0003 0.0002 0.0003 29,669,348 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0003 0.0002 0.0003 30,826,516 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0003 0.0001 0.0003 33,513,012 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 91,355,328 +0.00(+50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 116,765,248 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 25,425,000 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 47,093,900 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 43,067,152 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 16,200,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.