Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.580 2.600 2.480 2.550 115,782 -0.05(-1.84%)
Sep 29, 2020 2.500 2.678 2.500 2.598 176,015 +0.03(+1.09%)
Sep 28, 2020 2.580 2.630 2.470 2.570 211,437 +0.00(+0.04%)
Sep 25, 2020 2.640 2.640 2.500 2.569 119,900 -0.00(-0.04%)
Sep 24, 2020 2.517 2.670 2.510 2.570 279,118 +0.11(+4.47%)
Sep 23, 2020 2.890 2.890 2.430 2.460 329,179 -0.31(-11.19%)
Sep 22, 2020 2.990 2.990 2.750 2.770 209,877 -0.11(-3.82%)
Sep 21, 2020 2.900 2.960 2.740 2.880 343,418 -0.06(-2.02%)
Sep 18, 2020 2.890 2.950 2.760 2.939 135,700 +0.10(+3.67%)
Sep 17, 2020 2.800 2.910 2.700 2.835 228,064 +0.04(+1.26%)
Sep 16, 2020 2.700 2.800 2.599 2.800 238,837 +0.19(+7.28%)
Sep 15, 2020 2.690 2.690 2.540 2.610 176,296 +0.05(+1.93%)
Sep 14, 2020 2.550 2.570 2.486 2.561 173,799 -0.01(-0.22%)
Sep 11, 2020 2.550 2.700 2.525 2.566 170,800 -0.07(-2.72%)
Sep 10, 2020 2.680 2.680 2.600 2.638 76,460 -0.01(-0.40%)
Sep 09, 2020 2.520 2.684 2.504 2.649 192,138 +0.11(+4.52%)
Sep 08, 2020 2.530 2.540 2.460 2.534 207,762 +0.01(+0.40%)
Sep 04, 2020 2.445 2.579 2.445 2.524 83,400 +0.02(+0.70%)
Sep 03, 2020 2.490 2.555 2.430 2.506 210,884 +0.02(+0.66%)
Sep 02, 2020 2.530 2.530 2.479 2.490 254,445 -0.04(-1.78%)
Sep 01, 2020 2.600 2.606 2.530 2.535 199,756 -0.01(-0.46%)
Aug 31, 2020 2.600 2.680 2.520 2.547 180,485 +0.03(+1.06%)
Aug 28, 2020 2.580 2.655 2.520 2.520 140,600 -0.06(-2.38%)
Aug 27, 2020 2.654 2.750 2.530 2.581 207,244 -0.05(-1.85%)
Aug 26, 2020 2.490 2.630 2.415 2.630 99,540 +0.14(+5.62%)
Aug 25, 2020 2.550 2.560 2.430 2.490 201,227 -0.01(-0.40%)
Aug 24, 2020 2.620 2.664 2.460 2.500 424,548 -0.14(-5.30%)
Aug 21, 2020 2.650 2.700 2.590 2.640 225,000 -0.03(-1.12%)
Aug 20, 2020 2.670 2.750 2.640 2.670 146,787 -0.03(-1.11%)
Aug 19, 2020 2.660 2.720 2.630 2.700 121,593 +0.02(+0.75%)
Aug 18, 2020 2.740 2.800 2.669 2.680 175,174 -0.04(-1.50%)
Aug 17, 2020 2.725 2.770 2.500 2.721 382,630 +0.10(+3.95%)
Aug 14, 2020 2.630 2.770 2.600 2.617 198,600 -0.04(-1.60%)
Aug 13, 2020 2.830 2.830 2.600 2.660 367,046 +0.02(+0.76%)
Aug 12, 2020 2.590 2.740 2.572 2.640 454,011 +0.12(+4.97%)
Aug 11, 2020 2.630 2.668 2.500 2.515 335,517 -0.17(-6.37%)
Aug 10, 2020 2.650 2.770 2.590 2.686 379,900 +0.10(+3.85%)
Aug 07, 2020 2.680 2.800 2.549 2.586 452,900 -0.07(-2.77%)
Aug 06, 2020 2.946 3.100 2.598 2.660 1,846,029 -0.63(-19.27%)
Aug 03, 2020 3.295 3.295 3.295 0 +0.42(+14.80%)
Jul 31, 2020 2.760 2.870 2.730 2.870 154,100 +0.19(+7.09%)
Jul 30, 2020 2.640 2.745 2.570 2.680 244,438 +0.02(+0.75%)
Jul 29, 2020 2.714 2.760 2.648 2.660 181,912 -0.05(-2.03%)
Jul 28, 2020 2.800 2.800 2.690 2.715 246,418 -0.06(-1.99%)
Jul 27, 2020 2.760 2.930 2.660 2.770 384,081 +0.01(+0.37%)
Jul 24, 2020 2.855 2.855 2.731 2.760 230,000 -0.04(-1.40%)
Jul 23, 2020 2.900 3.080 2.720 2.799 306,792 -0.13(-4.47%)
Jul 22, 2020 2.750 2.990 2.750 2.930 303,389 -0.04(-1.31%)
Jul 21, 2020 3.010 3.100 2.930 2.969 255,039 -0.07(-2.20%)
Jul 20, 2020 2.977 3.070 2.977 3.036 186,715 +0.07(+2.22%)
Jul 17, 2020 2.800 2.990 2.800 2.970 123,900 +0.13(+4.58%)
Jul 16, 2020 3.070 3.070 2.800 2.840 106,469 -0.04(-1.39%)
Jul 15, 2020 2.900 2.910 2.710 2.880 131,949 +0.06(+2.13%)
Jul 14, 2020 2.955 2.955 2.662 2.820 186,269 +0.06(+2.17%)
Jul 13, 2020 3.100 3.120 2.760 2.760 198,724 -0.18(-6.12%)
Jul 10, 2020 2.951 3.083 2.865 2.940 116,900 +0.00(+0.00%)
Jul 09, 2020 3.070 3.085 2.800 2.940 182,312 -0.07(-2.45%)
Jul 08, 2020 2.895 3.090 2.880 3.014 247,019 +0.16(+5.75%)
Jul 07, 2020 2.845 2.853 2.785 2.850 159,663 +0.01(+0.35%)
Jul 06, 2020 2.850 2.850 2.750 2.840 179,957 +0.11(+4.03%)
Jul 02, 2020 2.790 2.850 2.720 2.730 164,900 -0.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.