Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.0215 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Sep 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 22, 2009 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Sep 15, 2009 0.0270 0.0270 0.0270 0 -0.01(-28.95%)
Sep 11, 2009 0.0380 0.0380 0.0380 0 +0.01(+58.33%)
Sep 09, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Sep 08, 2009 0.0240 0.0400 0.0200 0.0400 75,950 -0.01(-18.37%)
Sep 04, 2009 0.0170 0.0900 0.0170 0.0490 119,450 +0.03(+188.24%)
Aug 31, 2009 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Aug 28, 2009 0.0135 0.0160 0.0135 0.0160 26,000 +0.00(+0.00%)
Aug 25, 2009 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 24, 2009 0.0118 0.0150 0.0118 0.0150 92,000 +0.00(+27.12%)
Aug 21, 2009 0.0090 0.0118 0.0090 0.0118 16,700 +0.00(+0.00%)
Aug 10, 2009 0.0118 0.0118 0.0118 0.0118 27,500 +0.00(+18.00%)
Jul 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 21, 2009 0.0124 0.0124 0.0120 0.0120 90,100 -0.00(-14.29%)
Jul 13, 2009 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Jul 07, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Jul 06, 2009 0.0100 0.0200 0.0080 0.0200 25,500 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.