Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Sep 27, 2012	0.0036	0.0036	0.0033	0.0036	16,000	-0.00(-2.70%)
Sep 20, 2012		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Sep 18, 2012		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Sep 14, 2012		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Sep 13, 2012	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+9.37%)
Sep 12, 2012	0.0018	0.0032	0.0018	0.0032	45,350	+0.00(+6.67%)
Sep 10, 2012		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Sep 06, 2012		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Aug 28, 2012		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Aug 27, 2012	0.0038	0.0038	0.0038	0.0038	1,000	-0.00(-7.32%)
Aug 14, 2012		0.0041	0.0041	0.0041	0	+0.00(+10.81%)
Aug 11, 2012		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 10, 2012	0.0037	0.0037	0.0037	0.0037	21,000	-0.00(-7.50%)
Aug 09, 2012	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+14.29%)
Jul 30, 2012		0.0035	0.0035	0.0035	0	-0.00(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.