Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2013		0.0044	0.0044	0.0044	0	+0.00(+22.22%)
Sep 03, 2013		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Aug 26, 2013		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Aug 21, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 09, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Aug 07, 2013		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Aug 06, 2013	0.0045	0.0049	0.0045	0.0049	30,000	+0.00(+22.50%)
Jul 30, 2013		0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Jul 23, 2013	0.0053	0.0053	0.0053	0.0053	0	-0.00(-18.46%)
Jul 15, 2013	0.0065	0.0065	0.0065	0.0065	0	+0.00(+44.44%)
Jul 10, 2013		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jul 09, 2013	0.0040	0.0040	0.0040	0.0040	2,000	-0.00(-38.46%)
Jul 08, 2013	0.0065	0.0065	0.0065	0.0065	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.