Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2015		0.0028	0.0028	0.0028	0	+0.00(+73.12%)
Sep 02, 2015		0.0016	0.0016	0.0016	0	-0.00(-40.30%)
Aug 25, 2015		0.0027	0.0027	0.0027	0	+0.00(+67.50%)
Aug 20, 2015		0.0016	0.0016	0.0016	0	-0.00(-44.83%)
Aug 14, 2015		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Aug 13, 2015	0.0030	0.0030	0.0030	0.0030	8,323	+0.00(+0.00%)
Jul 31, 2015		0.0030	0.0030	0.0030	0	+0.00(+87.50%)
Jul 23, 2015		0.0016	0.0016	0.0016	0	-0.00(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United American Corp (OP: UAMA )

Historical Prices

Sections

Services

Contact Information

Follow Us